Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.00 142.00 142.00 142.00 0.0K
09:20 143.00 143.00 143.00 143.00 0.2K
09:25 143.00 145.00 143.00 145.00 0.1K
09:35 145.00 147.40 145.00 147.40 2.1K
09:40 143.00 143.00 143.00 143.00 0.2K
09:45 143.00 143.00 143.00 143.00 0.3K
09:50 142.00 142.00 142.00 142.00 0.1K
09:55 141.60 141.60 140.00 140.00 0.2K
10:00 140.00 140.00 139.85 139.85 0.2K
10:05 139.80 139.80 139.80 139.80 0.0K
10:10 139.00 141.00 139.00 139.95 0.1K
10:15 138.00 138.00 137.00 137.00 0.4K
10:20 137.00 137.00 137.00 137.00 0.0K
10:25 137.00 137.00 137.00 137.00 0.0K
10:30 137.00 137.00 136.80 136.80 0.2K
10:35 136.05 136.05 136.05 136.05 1.0K
10:45 138.00 138.00 138.00 138.00 0.2K
10:50 136.05 136.05 136.05 136.05 0.2K
11:00 136.05 136.60 136.05 136.60 0.1K
11:05 136.50 136.50 136.50 136.50 0.6K
11:15 136.60 136.60 136.05 136.05 0.5K
11:20 136.05 136.05 136.05 136.05 0.0K
11:25 136.05 136.05 136.05 136.05 0.0K
11:35 136.05 136.05 136.05 136.05 0.1K
11:40 136.05 136.05 136.05 136.05 0.1K
11:50 136.05 136.05 136.05 136.05 0.0K
11:55 136.05 136.05 136.05 136.05 0.0K
12:05 136.05 136.05 136.05 136.05 1.0K
12:30 136.05 136.05 136.05 136.05 0.0K
12:35 136.05 136.05 136.05 136.05 0.0K
12:50 136.05 136.05 136.05 136.05 0.0K
12:55 136.05 136.05 136.05 136.05 0.0K
13:00 136.05 136.05 136.05 136.05 0.0K
13:05 136.05 136.05 136.05 136.05 0.0K
13:10 136.05 136.05 136.05 136.05 0.1K
13:15 136.05 136.05 136.05 136.05 0.0K
13:20 136.05 136.05 136.05 136.05 0.0K
13:30 136.05 136.05 136.05 136.05 0.0K
13:40 136.05 136.05 136.05 136.05 0.0K
13:50 136.05 136.05 136.05 136.05 0.0K
14:00 136.05 136.05 136.05 136.05 0.0K
14:20 136.05 136.05 136.05 136.05 0.0K
14:30 136.05 136.05 136.05 136.05 0.0K
14:50 136.05 136.05 136.05 136.05 0.0K
14:55 136.05 136.05 136.05 136.05 0.0K
15:05 136.05 136.05 136.05 136.05 0.0K
15:15 136.05 136.05 136.05 136.05 0.0K
15:25 136.05 136.05 136.05 136.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available