Long DAX x3 AR TR

LEVDAX3
🏛️ germany →
12,433.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,214.66 12,225.23 12,203.65 12,224.53 0.0K
09:05 12,226.17 12,226.17 12,129.06 12,143.19 0.0K
09:10 12,140.93 12,176.08 12,140.93 12,161.43 0.0K
09:15 12,162.09 12,174.53 12,136.55 12,147.55 0.0K
09:20 12,147.67 12,175.04 12,127.92 12,127.92 0.0K
09:25 12,128.09 12,130.27 12,087.52 12,102.00 0.0K
09:30 12,102.75 12,124.94 12,102.75 12,124.94 0.0K
09:35 12,124.26 12,141.81 12,114.60 12,130.94 0.0K
09:40 12,132.96 12,138.37 12,091.86 12,092.82 0.0K
09:45 12,092.82 12,097.88 12,072.85 12,096.87 0.0K
09:50 12,096.36 12,117.62 12,088.51 12,114.89 0.0K
09:55 12,115.54 12,121.74 12,091.40 12,100.24 0.0K
10:00 12,100.39 12,111.51 12,094.22 12,102.19 0.0K
10:05 12,102.90 12,150.31 12,102.90 12,143.07 0.0K
10:10 12,140.94 12,158.54 12,137.11 12,158.00 0.0K
10:15 12,157.89 12,176.73 12,157.19 12,176.39 0.0K
10:20 12,176.39 12,184.84 12,170.44 12,174.53 0.0K
10:25 12,173.48 12,186.10 12,163.72 12,183.85 0.0K
10:30 12,183.70 12,188.50 12,159.37 12,184.30 0.0K
10:35 12,184.30 12,188.40 12,178.18 12,186.97 0.0K
10:40 12,186.08 12,202.55 12,186.08 12,202.55 0.0K
10:45 12,202.55 12,202.55 12,182.94 12,195.50 0.0K
10:50 12,195.90 12,206.41 12,182.21 12,188.05 0.0K
10:55 12,189.31 12,196.41 12,172.31 12,180.72 0.0K
11:00 12,181.23 12,181.53 12,155.58 12,159.85 0.0K
11:05 12,159.66 12,160.61 12,141.07 12,141.90 0.0K
11:10 12,141.42 12,165.97 12,136.59 12,152.87 0.0K
11:15 12,152.87 12,155.72 12,127.65 12,133.34 0.0K
11:20 12,135.28 12,155.80 12,134.80 12,155.80 0.0K
11:25 12,158.40 12,166.69 12,155.18 12,155.18 0.0K
11:30 12,157.35 12,169.63 12,151.36 12,152.91 0.0K
11:35 12,152.96 12,157.21 12,128.24 12,128.54 0.0K
11:40 12,123.75 12,126.02 12,111.73 12,116.46 0.0K
11:45 12,114.02 12,114.02 12,089.71 12,092.34 0.0K
11:50 12,089.52 12,101.38 12,083.40 12,090.68 0.0K
11:55 12,090.68 12,092.85 12,076.37 12,080.65 0.0K
12:00 12,081.98 12,082.26 12,055.36 12,064.12 0.0K
12:05 12,064.01 12,084.16 12,062.60 12,083.92 0.0K
12:10 12,084.43 12,085.94 12,053.50 12,068.71 0.0K
12:15 12,068.86 12,070.63 12,054.92 12,056.29 0.0K
12:20 12,054.01 12,068.52 12,052.68 12,062.55 0.0K
12:25 12,063.41 12,089.80 12,060.97 12,089.10 0.0K
12:30 12,088.96 12,121.88 12,087.54 12,116.05 0.0K
12:35 12,116.05 12,129.17 12,108.47 12,108.61 0.0K
12:40 12,108.80 12,113.37 12,097.43 12,107.97 0.0K
12:45 12,108.10 12,113.56 12,089.89 12,090.31 0.0K
12:50 12,090.23 12,091.40 12,066.46 12,066.46 0.0K
12:55 12,067.31 12,077.92 12,057.30 12,059.98 0.0K
13:00 12,058.80 12,090.16 12,058.80 12,078.65 0.0K
13:05 12,078.87 12,083.16 12,060.38 12,083.16 0.0K
13:10 12,082.56 12,084.47 12,067.36 12,070.65 0.0K
13:15 12,069.89 12,069.89 12,030.86 12,032.53 0.0K
13:20 12,031.85 12,067.66 12,031.62 12,065.59 0.0K
13:25 12,065.59 12,090.17 12,063.90 12,078.65 0.0K
13:30 12,078.45 12,087.81 12,078.45 12,084.60 0.0K
13:35 12,084.17 12,100.50 12,082.84 12,083.53 0.0K
13:40 12,083.16 12,095.37 12,069.35 12,069.35 0.0K
13:45 12,068.28 12,069.36 12,058.49 12,060.37 0.0K
13:50 12,060.82 12,064.60 12,045.03 12,047.84 0.0K
13:55 12,047.01 12,068.46 12,042.92 12,047.45 0.0K
14:00 12,047.34 12,053.50 12,032.44 12,032.44 0.0K
14:05 12,032.05 12,038.27 12,018.73 12,035.31 0.0K
14:10 12,035.31 12,036.16 12,011.84 12,013.08 0.0K
14:15 12,014.60 12,023.01 12,003.24 12,023.01 0.0K
14:20 12,023.01 12,031.69 12,017.36 12,020.90 0.0K
14:25 12,021.12 12,046.89 12,020.17 12,045.60 0.0K
14:30 12,045.60 12,048.02 12,035.52 12,047.57 0.0K
14:35 12,047.57 12,063.61 12,038.97 12,038.97 0.0K
14:40 12,038.97 12,038.97 12,023.41 12,027.21 0.0K
14:45 12,027.21 12,034.04 12,023.12 12,031.91 0.0K
14:50 12,030.44 12,036.41 12,014.70 12,015.57 0.0K
14:55 12,014.87 12,022.13 11,933.66 11,960.33 0.0K
15:00 11,965.79 11,986.97 11,965.79 11,973.54 0.0K
15:05 11,974.44 11,995.52 11,971.84 11,993.59 0.0K
15:10 11,992.52 11,997.58 11,981.02 11,992.43 0.0K
15:15 11,992.80 12,005.89 11,975.67 11,978.30 0.0K
15:20 11,979.29 11,979.29 11,952.82 11,952.82 0.0K
15:25 11,952.73 11,955.85 11,938.17 11,939.38 0.0K
15:30 11,942.46 11,945.33 11,917.70 11,922.15 0.0K
15:35 11,920.18 11,920.18 11,872.19 11,875.32 0.0K
15:40 11,875.60 11,880.76 11,851.61 11,851.61 0.0K
15:45 11,851.61 11,869.02 11,838.10 11,851.73 0.0K
15:50 11,852.46 11,852.46 11,826.75 11,833.32 0.0K
15:55 11,830.97 11,858.03 11,830.97 11,857.45 0.0K
16:00 11,860.35 11,860.35 11,807.26 11,818.22 0.0K
16:05 11,817.83 11,841.43 11,813.58 11,826.36 0.0K
16:10 11,823.63 11,835.84 11,813.83 11,824.19 0.0K
16:15 11,823.48 11,858.93 11,823.07 11,838.52 0.0K
16:20 11,839.57 11,842.77 11,825.46 11,827.17 0.0K
16:25 11,828.64 11,828.64 11,796.60 11,808.26 0.0K
16:30 11,808.26 11,808.98 11,779.45 11,785.65 0.0K
16:35 11,786.49 11,823.93 11,782.68 11,791.04 0.0K
16:40 11,791.55 11,804.68 11,741.40 11,742.25 0.0K
16:45 11,739.74 11,751.52 11,721.53 11,721.53 0.0K
16:50 11,721.67 11,734.65 11,705.98 11,731.15 0.0K
16:55 11,732.23 11,735.22 11,714.44 11,715.28 0.0K
17:00 11,717.45 11,721.10 11,642.69 11,642.69 0.0K
17:05 11,641.20 11,661.69 11,637.51 11,638.69 0.0K
17:10 11,638.58 11,658.53 11,619.21 11,624.67 0.0K
17:15 11,625.20 11,630.13 11,608.05 11,629.77 0.0K
17:20 11,629.93 11,651.61 11,629.26 11,632.71 0.0K
17:25 11,633.14 11,635.08 11,605.34 11,614.24 0.0K
17:30 11,614.76 11,616.42 11,614.76 11,616.42 0.0K
17:35 11,616.42 11,624.94 11,611.99 11,623.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available