5,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 09:16 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:17 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.6K |
| 09:18 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.4K |
| 09:22 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 6.0K |
| 09:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:27 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:28 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 10.0K |
| 09:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.0K |
| 09:32 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 09:33 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 3.0K |
| 09:41 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.3K |
| 09:43 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 36.3K |
| 09:46 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 09:47 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.9K |
| 09:49 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 09:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.7K |
| 09:52 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 09:54 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 10:01 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.6K |
| 10:03 | 4,200.00 | 4,230.00 | 4,200.00 | 4,230.00 | 1.1K |
| 10:06 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.0K |
| 10:28 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 3.4K |
| 10:30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 7.0K |
| 10:32 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.4K |
| 10:33 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 10:36 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 3.4K |
| 10:42 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 3.2K |
| 10:47 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.0K |
| 10:48 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 10:56 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 0.7K |
| 10:57 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 11:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 8.4K |
| 11:02 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 11:03 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 11:04 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 5.1K |
| 11:05 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 22.6K |
| 11:06 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:08 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 2.6K |
| 11:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 11:10 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 3.1K |
| 11:11 | 4,410.00 | 4,450.00 | 4,410.00 | 4,450.00 | 6.4K |
| 11:12 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 40.6K |
| 11:13 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 20.0K |
| 11:14 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 6.6K |
| 11:15 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 3.4K |
| 11:16 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 11:17 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 11.3K |
| 11:18 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 0.3K |
| 11:19 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 3.0K |
| 11:21 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.0K |
| 11:23 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 6.0K |
| 11:24 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 3.3K |
| 11:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 2.7K |
| 11:28 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4.0K |
| 13:00 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 5.6K |
| 13:01 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 10.5K |
| 13:02 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.0K |
| 13:06 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.1K |
| 13:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 13:19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.6K |
| 13:24 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 67.4K |
| 13:26 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 27.6K |
| 13:27 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 10.0K |
| 13:32 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 13:33 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4.3K |
| 13:34 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 13:37 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4.9K |
| 13:38 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 21.4K |
| 13:41 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.9K |
| 13:42 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.4K |
| 13:44 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.7K |
| 13:46 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.0K |
| 13:47 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.0K |
| 13:49 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.0K |
| 13:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 9.6K |
| 13:51 | 4,380.00 | 4,400.00 | 4,360.00 | 4,400.00 | 40.0K |
| 13:52 | 4,390.00 | 4,390.00 | 4,350.00 | 4,360.00 | 13.3K |
| 13:53 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 5.9K |
| 13:56 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 14:03 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.0K |
| 14:08 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 6.0K |
| 14:09 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 5.3K |
| 14:10 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 8.0K |
| 14:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.2K |
| 14:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 14:14 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 7.0K |
| 14:21 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 14:22 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.8K |
| 14:24 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.3K |
| 14:25 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.0K |
| 14:26 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.6K |
| 14:27 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 9.1K |
| 14:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 14:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 14:45 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.0K |
| 15:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 97.7K |