5,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,570.00 | 4,570.00 | 4,550.00 | 4,550.00 | 11.6K |
| 09:16 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 09:18 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 2.8K |
| 09:19 | 4,570.00 | 4,600.00 | 4,570.00 | 4,600.00 | 13.8K |
| 09:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.0K |
| 09:21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 09:23 | 4,600.00 | 4,620.00 | 4,600.00 | 4,620.00 | 13.4K |
| 09:24 | 4,620.00 | 4,620.00 | 4,590.00 | 4,590.00 | 2.7K |
| 09:25 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 5.0K |
| 09:26 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 19.3K |
| 09:27 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 5.9K |
| 09:29 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 09:31 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 09:32 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 09:33 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.6K |
| 09:36 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.0K |
| 09:37 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4.6K |
| 09:40 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 09:46 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.4K |
| 09:48 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.6K |
| 09:49 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 09:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 09:51 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 0.7K |
| 09:52 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 09:58 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 10:01 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.7K |
| 10:02 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.0K |
| 10:06 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:11 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.5K |
| 10:13 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 10:17 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 10:18 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 10:20 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 10:22 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 3.1K |
| 10:23 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 10:27 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.5K |
| 10:28 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.0K |
| 10:32 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:33 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1.4K |
| 10:39 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.0K |
| 10:44 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 13.8K |
| 10:45 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 5.0K |
| 10:50 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.9K |
| 10:51 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 10:52 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 7.7K |
| 10:53 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 5.4K |
| 10:54 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.6K |
| 10:55 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.0K |
| 10:56 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.9K |
| 10:59 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 11:00 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 2.9K |
| 11:01 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.0K |
| 11:02 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.7K |
| 11:08 | 4,510.00 | 4,510.00 | 4,480.00 | 4,480.00 | 10.0K |
| 11:09 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 11:13 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 5.6K |
| 11:17 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 5.0K |
| 11:22 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.1K |
| 13:02 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 13:03 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.3K |
| 13:06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 13:07 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.6K |
| 13:08 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.2K |
| 13:09 | 4,480.00 | 4,510.00 | 4,480.00 | 4,510.00 | 1.4K |
| 13:10 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.0K |
| 13:11 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 9.9K |
| 13:12 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.3K |
| 13:14 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.0K |
| 13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:31 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 13:33 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 13:34 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 2.8K |
| 13:35 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 13:36 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.3K |
| 13:42 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.0K |
| 13:44 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.4K |
| 13:46 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 4.9K |
| 13:48 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 3.3K |
| 13:49 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.6K |
| 13:50 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.4K |
| 13:54 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.3K |
| 13:55 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 2.1K |
| 13:58 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 1.3K |
| 14:01 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 2.0K |
| 14:03 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 3.0K |
| 14:07 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.5K |
| 14:08 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.5K |
| 14:09 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 8.2K |
| 14:12 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4.5K |
| 14:16 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 0.2K |
| 14:19 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.5K |
| 14:20 | 4,540.00 | 4,540.00 | 4,520.00 | 4,520.00 | 0.7K |
| 14:21 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 14:22 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.5K |
| 14:24 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 14:25 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 5.6K |
| 14:27 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 5.6K |
| 14:28 | 4,540.00 | 4,570.00 | 4,540.00 | 4,570.00 | 12.7K |
| 14:29 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 13.2K |
| 14:45 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 15:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 46.1K |