5,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 7.6K |
| 09:16 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 12.0K |
| 09:17 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 10.0K |
| 09:18 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 5.9K |
| 09:19 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 6.6K |
| 09:20 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 3.0K |
| 09:22 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 09:23 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 3.4K |
| 09:24 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 9.8K |
| 09:26 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 09:27 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 5.0K |
| 09:29 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.6K |
| 09:31 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.7K |
| 09:33 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 4.2K |
| 09:37 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:38 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 4.4K |
| 09:43 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.3K |
| 09:44 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 14.6K |
| 09:45 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.4K |
| 09:49 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 10.8K |
| 09:50 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4.3K |
| 09:53 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.0K |
| 09:54 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.3K |
| 09:55 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 09:59 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 10:02 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.5K |
| 10:06 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.4K |
| 10:07 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 7.9K |
| 10:09 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 10.0K |
| 10:13 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 22.1K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 10:19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.6K |
| 10:22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.4K |
| 10:23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:32 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 10:33 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 10:35 | 4,480.00 | 4,480.00 | 4,450.00 | 4,450.00 | 14.0K |
| 10:37 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.0K |
| 10:39 | 4,400.00 | 4,400.00 | 4,370.00 | 4,370.00 | 6.0K |
| 10:40 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 5.4K |
| 10:41 | 4,370.00 | 4,450.00 | 4,370.00 | 4,450.00 | 1.2K |
| 10:44 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.2K |
| 10:48 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.5K |
| 10:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 10:51 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 14.0K |
| 10:54 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:57 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.0K |
| 10:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 11:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.5K |
| 11:01 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 11:04 | 4,440.00 | 4,440.00 | 4,400.00 | 4,400.00 | 4.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 11:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 11:12 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.5K |
| 11:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 11:20 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 3.2K |
| 11:21 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 11:22 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 6.0K |
| 11:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.8K |
| 11:28 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 2.8K |
| 11:29 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.9K |
| 13:00 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 21.1K |
| 13:01 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 13:02 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.1K |
| 13:03 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 13:04 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 13.0K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:07 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 6.6K |
| 13:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.3K |
| 13:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:24 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 7.5K |
| 13:25 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.5K |
| 13:26 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4.5K |
| 13:27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.7K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.8K |
| 13:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:34 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 13:38 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 13:40 | 4,400.00 | 4,440.00 | 4,400.00 | 4,440.00 | 29.8K |
| 13:42 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.5K |
| 13:43 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 13:45 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 13:48 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.7K |
| 13:49 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 13:50 | 4,420.00 | 4,420.00 | 4,350.00 | 4,350.00 | 107.4K |
| 13:51 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 13:52 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 9.9K |
| 13:53 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 13:54 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 9.9K |
| 13:55 | 4,380.00 | 4,380.00 | 4,310.00 | 4,310.00 | 58.3K |
| 13:59 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0.5K |
| 14:01 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 3.0K |
| 14:10 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 4.3K |
| 14:11 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.2K |
| 14:12 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 14:13 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 14:16 | 4,400.00 | 4,400.00 | 4,380.00 | 4,400.00 | 25.0K |
| 14:20 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 10.0K |
| 14:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.1K |
| 14:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.8K |
| 14:25 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 8.6K |
| 14:26 | 4,420.00 | 4,460.00 | 4,420.00 | 4,460.00 | 3.0K |
| 14:28 | 4,450.00 | 4,490.00 | 4,450.00 | 4,490.00 | 5.0K |
| 14:45 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 15:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.8K |