5,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 18.7K |
| 09:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.0K |
| 09:22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 09:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4.1K |
| 09:26 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.0K |
| 09:28 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 09:29 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.6K |
| 09:36 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 09:37 | 4,260.00 | 4,300.00 | 4,260.00 | 4,300.00 | 1.7K |
| 09:38 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 09:46 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:49 | 4,320.00 | 4,320.00 | 4,230.00 | 4,230.00 | 11.9K |
| 09:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:52 | 4,310.00 | 4,310.00 | 4,240.00 | 4,240.00 | 2.3K |
| 09:53 | 4,240.00 | 4,320.00 | 4,240.00 | 4,320.00 | 9.0K |
| 09:57 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 10.0K |
| 09:58 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:01 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:04 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:09 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 2.0K |
| 10:11 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4.0K |
| 10:13 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.8K |
| 10:14 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 10:18 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 5.9K |
| 10:19 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 10.0K |
| 10:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:24 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:25 | 4,300.00 | 4,300.00 | 4,260.00 | 4,260.00 | 1.4K |
| 10:26 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.6K |
| 10:32 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 10.0K |
| 10:37 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:40 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 8.5K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.1K |
| 10:57 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.5K |
| 10:58 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.9K |
| 10:59 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.9K |
| 11:03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.1K |
| 11:16 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 11:24 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.0K |
| 11:26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.0K |
| 13:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.0K |
| 13:02 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 16.0K |
| 13:05 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 9.0K |
| 13:09 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:14 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 13:21 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 8.0K |
| 13:22 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 9.8K |
| 13:23 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 13:24 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 2.8K |
| 13:26 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 2.2K |
| 13:37 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 2.5K |
| 13:42 | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 | 10.0K |
| 13:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 13:51 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 5.0K |
| 13:56 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 14.0K |
| 13:57 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:58 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 14:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:01 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 0.3K |
| 14:06 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 14:12 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.0K |
| 14:17 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 7.5K |
| 14:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 14:24 | 4,220.00 | 4,260.00 | 4,220.00 | 4,260.00 | 4.9K |
| 14:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:27 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.9K |