9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.72 | 10.73 | 10.64 | 10.65 | 2,066.1K |
| 09:35 | 10.65 | 10.65 | 10.61 | 10.61 | 1,253.2K |
| 09:40 | 10.62 | 10.64 | 10.61 | 10.63 | 592.3K |
| 09:45 | 10.62 | 10.65 | 10.62 | 10.63 | 551.8K |
| 09:50 | 10.63 | 10.65 | 10.63 | 10.65 | 377.4K |
| 09:55 | 10.65 | 10.66 | 10.62 | 10.66 | 565.8K |
| 10:00 | 10.65 | 10.66 | 10.64 | 10.65 | 242.1K |
| 10:05 | 10.65 | 10.67 | 10.65 | 10.66 | 224.3K |
| 10:10 | 10.66 | 10.70 | 10.66 | 10.68 | 474.1K |
| 10:15 | 10.69 | 10.72 | 10.68 | 10.69 | 355.5K |
| 10:20 | 10.69 | 10.70 | 10.68 | 10.69 | 143.1K |
| 10:25 | 10.69 | 10.71 | 10.68 | 10.69 | 341.2K |
| 10:30 | 10.69 | 10.70 | 10.68 | 10.69 | 293.0K |
| 10:35 | 10.69 | 10.70 | 10.68 | 10.70 | 152.0K |
| 10:40 | 10.69 | 10.70 | 10.68 | 10.69 | 157.7K |
| 10:45 | 10.70 | 10.70 | 10.68 | 10.70 | 162.3K |
| 10:50 | 10.69 | 10.70 | 10.68 | 10.69 | 104.8K |
| 10:55 | 10.69 | 10.69 | 10.66 | 10.66 | 279.2K |
| 11:00 | 10.66 | 10.68 | 10.66 | 10.68 | 145.3K |
| 11:05 | 10.67 | 10.68 | 10.67 | 10.67 | 166.1K |
| 11:10 | 10.67 | 10.69 | 10.67 | 10.67 | 181.7K |
| 11:15 | 10.67 | 10.68 | 10.66 | 10.67 | 133.0K |
| 11:20 | 10.66 | 10.67 | 10.66 | 10.67 | 62.8K |
| 11:25 | 10.67 | 10.67 | 10.66 | 10.66 | 134.2K |
| 13:00 | 10.66 | 10.66 | 10.65 | 10.65 | 273.7K |
| 13:05 | 10.66 | 10.70 | 10.65 | 10.69 | 373.9K |
| 13:10 | 10.70 | 10.70 | 10.67 | 10.67 | 213.9K |
| 13:15 | 10.67 | 10.68 | 10.67 | 10.67 | 256.9K |
| 13:20 | 10.68 | 10.68 | 10.67 | 10.68 | 149.9K |
| 13:25 | 10.68 | 10.68 | 10.65 | 10.66 | 275.8K |
| 13:30 | 10.66 | 10.67 | 10.65 | 10.66 | 273.2K |
| 13:35 | 10.66 | 10.66 | 10.63 | 10.63 | 408.6K |
| 13:40 | 10.64 | 10.64 | 10.62 | 10.62 | 507.3K |
| 13:45 | 10.62 | 10.63 | 10.61 | 10.62 | 400.5K |
| 13:50 | 10.62 | 10.63 | 10.61 | 10.62 | 203.3K |
| 13:55 | 10.63 | 10.63 | 10.62 | 10.63 | 214.0K |
| 14:00 | 10.63 | 10.63 | 10.62 | 10.62 | 143.4K |
| 14:05 | 10.62 | 10.62 | 10.61 | 10.62 | 326.2K |
| 14:10 | 10.62 | 10.63 | 10.61 | 10.62 | 279.0K |
| 14:15 | 10.63 | 10.63 | 10.61 | 10.62 | 232.6K |
| 14:20 | 10.62 | 10.62 | 10.61 | 10.61 | 120.9K |
| 14:25 | 10.61 | 10.62 | 10.61 | 10.61 | 236.6K |
| 14:30 | 10.61 | 10.62 | 10.60 | 10.61 | 542.5K |
| 14:35 | 10.61 | 10.61 | 10.60 | 10.61 | 740.5K |
| 14:40 | 10.60 | 10.61 | 10.59 | 10.60 | 1,093.7K |
| 14:45 | 10.60 | 10.62 | 10.59 | 10.61 | 739.3K |
| 14:50 | 10.62 | 10.63 | 10.61 | 10.63 | 462.0K |
| 14:55 | 10.63 | 10.64 | 10.62 | 10.64 | 173.3K |
| 15:40 | 10.62 | 10.62 | 10.62 | 10.62 | 322.9K |