Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.85 9.82 9.84 393.4K
09:35 9.84 9.85 9.83 9.85 310.4K
09:40 9.85 9.86 9.84 9.85 295.4K
09:45 9.85 9.85 9.84 9.84 138.5K
09:50 9.84 9.85 9.83 9.83 185.3K
09:55 9.83 9.84 9.83 9.83 209.5K
10:00 9.84 9.84 9.81 9.83 488.5K
10:05 9.82 9.83 9.81 9.81 229.6K
10:10 9.81 9.83 9.81 9.83 189.5K
10:15 9.82 9.83 9.82 9.83 108.7K
10:20 9.83 9.83 9.81 9.81 253.6K
10:25 9.81 9.82 9.81 9.82 70.9K
10:30 9.81 9.82 9.81 9.81 172.4K
10:35 9.82 9.82 9.81 9.81 68.3K
10:40 9.81 9.82 9.80 9.80 264.6K
10:45 9.80 9.81 9.80 9.81 101.4K
10:50 9.81 9.82 9.80 9.82 201.0K
10:55 9.81 9.82 9.80 9.82 147.7K
11:00 9.81 9.82 9.80 9.81 138.7K
11:05 9.81 9.81 9.80 9.81 62.5K
11:10 9.80 9.82 9.80 9.82 88.3K
11:15 9.82 9.82 9.81 9.81 45.7K
11:20 9.82 9.82 9.81 9.81 116.5K
11:25 9.81 9.82 9.81 9.81 36.7K
13:00 9.81 9.83 9.81 9.83 235.6K
13:05 9.83 9.83 9.81 9.81 48.0K
13:10 9.81 9.82 9.81 9.81 16.8K
13:15 9.81 9.82 9.81 9.81 55.1K
13:20 9.81 9.82 9.81 9.81 84.3K
13:25 9.81 9.82 9.81 9.82 86.6K
13:30 9.82 9.82 9.81 9.82 55.0K
13:35 9.81 9.83 9.81 9.82 149.4K
13:40 9.82 9.85 9.82 9.84 604.9K
13:45 9.84 9.85 9.83 9.84 106.7K
13:50 9.83 9.84 9.83 9.84 76.6K
13:55 9.84 9.85 9.84 9.85 196.2K
14:00 9.85 9.85 9.84 9.84 296.5K
14:05 9.85 9.85 9.84 9.85 71.6K
14:10 9.85 9.85 9.84 9.84 76.2K
14:15 9.84 9.85 9.84 9.85 38.3K
14:20 9.85 9.85 9.84 9.84 94.2K
14:25 9.84 9.85 9.84 9.84 90.7K
14:30 9.84 9.85 9.84 9.85 74.2K
14:35 9.85 9.85 9.84 9.85 94.4K
14:40 9.84 9.85 9.83 9.83 241.9K
14:45 9.83 9.85 9.83 9.84 283.8K
14:50 9.84 9.84 9.83 9.84 163.8K
14:55 9.84 9.85 9.84 9.85 120.1K
15:40 9.84 9.84 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available