Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Loop Media
LPTV
🏛️
usa
→
0.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.50
2022-09-21
Historical Low
0.00
2025-08-12
Volume Extremes
Volume Peak
95.8M
2024-07-01
Volume Low
0.0M
2020-09-24
Data Statistics
Rise Proportion
41.4%
Start: 2020-08-27
Fall Proportion
48.8%
Total1214Trading Days
Daily Change Extremes
Max Daily Gain
+150.00%
2025-08-18
Max Daily Loss
-53.16%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+104.08%
2023-12
Max Monthly Loss
-60.94%
2023-08
Related Stocks
Envela Corp
ELA
7.8500
Structured Products Corts Tr Peco
KTH
29.0500
Graystone Inc
GYST
0.0028
Acm Research
ACMR
43.7900
Mondee Holdings
MONDQ
0.0260
Personas Social
PRSN
0.0450
Westlake Chemical Partners LP
WLKP
20.9300
Lantronix
LTRX
4.5900
Biloxi Marsh Lands
BLMC
1.9000
Geox ADR
GXSBY
0.3600
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004