4.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:06 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 10:16 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 10:17 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:29 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 10:43 | 5.54 | 5.54 | 5.54 | 5.54 | 1.6K |
| 10:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 11:02 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 11:03 | 5.56 | 5.56 | 5.54 | 5.54 | 0.8K |
| 11:04 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 11:14 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 11:19 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 11:26 | 5.50 | 5.50 | 5.45 | 5.45 | 4.2K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.1K |
| 12:05 | 5.37 | 5.37 | 5.32 | 5.32 | 1.3K |
| 12:14 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 12:17 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 12:21 | 5.38 | 5.38 | 5.38 | 5.38 | 1.3K |
| 12:28 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 12:30 | 5.32 | 5.32 | 5.28 | 5.28 | 1.0K |
| 12:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 12:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 12:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:59 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:05 | 5.24 | 5.34 | 5.24 | 5.34 | 3.2K |
| 13:09 | 5.34 | 5.34 | 5.34 | 5.34 | 1.1K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 13:22 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
| 13:28 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 13:48 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 14:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 14:07 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 14:11 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 14:19 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 14:21 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 14:24 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 14:29 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 14:32 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 14:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 14:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 14:39 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 14:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 15:01 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:03 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:09 | 5.43 | 5.43 | 5.43 | 5.43 | 3.2K |
| 15:14 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:18 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 15:26 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 15:35 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 15:36 | 5.38 | 5.38 | 5.31 | 5.31 | 1.5K |
| 15:38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:43 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 15:49 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 15:59 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |