1,352.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,572.00 | 2,683.00 | 2,456.00 | 2,575.00 | 0.2M |
| 2021-12-29 | 2,800.00 | 2,825.00 | 2,502.00 | 2,510.00 | 0.2M |
| 2021-12-28 | 2,780.00 | 2,970.00 | 2,638.00 | 2,804.00 | 0.4M |
| 2021-12-27 | 3,025.00 | 3,095.00 | 2,693.00 | 2,796.00 | 0.6M |
| 2021-12-24 | 3,610.00 | 3,780.00 | 2,975.00 | 2,975.00 | 1.0M |
| 2021-12-23 | 3,515.00 | 4,070.00 | 3,445.00 | 3,540.00 | 1.5M |
| 2021-12-22 | 4,845.00 | 4,990.00 | 4,145.00 | 4,145.00 | 0.4M |