Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.94 | 0.94 | 0.94 | 0.94 | 18.8K |
09:40 | 0.95 | 0.96 | 0.95 | 0.96 | 1.5K |
09:43 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 2.7K |
09:48 | 0.96 | 0.96 | 0.96 | 0.96 | 2.1K |
09:49 | 0.96 | 0.96 | 0.96 | 0.96 | 1.2K |
09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
09:55 | 0.96 | 0.96 | 0.96 | 0.96 | 1.7K |
10:06 | 0.95 | 0.95 | 0.95 | 0.95 | 0.8K |
10:11 | 0.96 | 0.96 | 0.96 | 0.96 | 2.3K |
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.7K |
10:16 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
10:20 | 0.97 | 1.06 | 0.97 | 1.06 | 20.0K |
10:21 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
10:22 | 1.02 | 1.02 | 1.01 | 1.01 | 0.6K |
10:26 | 0.95 | 0.95 | 0.95 | 0.95 | 4.7K |
10:46 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
11:15 | 0.95 | 0.97 | 0.95 | 0.97 | 2.9K |
11:16 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
11:17 | 0.97 | 0.97 | 0.97 | 0.97 | 1.7K |
11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
12:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
12:02 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
12:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
12:24 | 0.99 | 1.00 | 0.99 | 1.00 | 0.9K |
12:26 | 0.99 | 1.00 | 0.99 | 1.00 | 40.2K |
12:27 | 0.96 | 0.96 | 0.96 | 0.96 | 1.4K |
12:28 | 0.96 | 0.96 | 0.96 | 0.96 | 1.1K |
12:54 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
12:57 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
13:36 | 0.96 | 0.96 | 0.96 | 0.96 | 2.1K |
14:13 | 0.96 | 0.96 | 0.96 | 0.96 | 2.6K |
14:22 | 0.97 | 1.00 | 0.97 | 1.00 | 14.6K |
14:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
14:54 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
15:03 | 0.95 | 0.95 | 0.95 | 0.95 | 6.6K |
15:06 | 0.95 | 1.00 | 0.95 | 1.00 | 0.4K |
15:09 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
15:19 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
15:39 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
15:50 | 0.98 | 0.98 | 0.96 | 0.96 | 1.4K |
15:53 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |