| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 9.2K |
| 09:32 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:37 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 09:56 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 09:57 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:06 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:08 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:23 | 1.20 | 1.24 | 1.20 | 1.24 | 10.0K |
| 10:24 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 3.6K |
| 10:47 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:57 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:02 | 1.22 | 1.22 | 1.22 | 1.22 | 4.7K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 11:37 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 11:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 12:03 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 12:14 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 12:18 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 12:21 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 12:27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 12:28 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 12:31 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 12:41 | 1.23 | 1.23 | 1.23 | 1.23 | 2.4K |
| 12:43 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 12:45 | 1.22 | 1.24 | 1.22 | 1.24 | 9.3K |
| 12:47 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 12:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 12:53 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 12:54 | 1.25 | 1.25 | 1.25 | 1.25 | 3.2K |
| 13:02 | 1.25 | 1.25 | 1.25 | 1.25 | 3.4K |
| 13:03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.9K |
| 13:42 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 13:49 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 13:53 | 1.26 | 1.26 | 1.25 | 1.25 | 1.3K |
| 14:03 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 14:04 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 14:06 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:07 | 1.28 | 1.29 | 1.28 | 1.29 | 6.7K |
| 14:08 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 2.8K |
| 14:22 | 1.29 | 1.29 | 1.28 | 1.28 | 1.1K |
| 14:23 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:39 | 1.28 | 1.28 | 1.28 | 1.28 | 2.4K |
| 14:41 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 14:47 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 14:49 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:57 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 15:02 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 15:09 | 1.29 | 1.29 | 1.29 | 1.29 | 4.2K |
| 15:23 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 15:38 | 1.29 | 1.29 | 1.29 | 1.29 | 1.5K |
| 15:46 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 15:48 | 1.30 | 1.30 | 1.29 | 1.29 | 0.8K |
| 15:50 | 1.30 | 1.30 | 1.30 | 1.30 | 1.5K |
| 15:51 | 1.30 | 1.30 | 1.30 | 1.30 | 5.0K |
| 15:52 | 1.30 | 1.31 | 1.30 | 1.31 | 3.8K |
| 15:53 | 1.31 | 1.31 | 1.31 | 1.31 | 0.2K |
| 15:54 | 1.31 | 1.31 | 1.31 | 1.31 | 0.5K |
| 15:56 | 1.31 | 1.31 | 1.31 | 1.31 | 0.1K |
| 15:58 | 1.31 | 1.31 | 1.30 | 1.31 | 2.8K |
| 15:59 | 1.31 | 1.32 | 1.31 | 1.31 | 3.1K |