Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.92 | 1.92 | 1.92 | 1.92 | 5.0K |
09:32 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
09:40 | 1.94 | 1.94 | 1.94 | 1.94 | 1.2K |
09:44 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
09:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
09:47 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
09:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
09:52 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
09:53 | 1.94 | 1.94 | 1.93 | 1.94 | 1.7K |
09:57 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
10:02 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
10:04 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 1.4K |
10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
10:17 | 1.95 | 1.95 | 1.95 | 1.95 | 3.6K |
10:19 | 1.95 | 1.95 | 1.93 | 1.93 | 2.5K |
10:21 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
10:28 | 1.94 | 1.94 | 1.94 | 1.94 | 3.1K |
10:29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
10:33 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
10:47 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 3.2K |
10:51 | 1.94 | 1.94 | 1.91 | 1.91 | 0.9K |
10:52 | 1.90 | 1.90 | 1.90 | 1.90 | 0.5K |
10:54 | 1.90 | 1.95 | 1.90 | 1.95 | 0.6K |
10:55 | 1.91 | 1.91 | 1.91 | 1.91 | 2.6K |
11:02 | 1.91 | 1.91 | 1.91 | 1.91 | 0.9K |
11:25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
11:30 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
11:32 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
11:44 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
11:55 | 1.87 | 1.87 | 1.86 | 1.87 | 1.9K |
11:56 | 1.87 | 1.87 | 1.87 | 1.87 | 2.2K |
11:57 | 1.89 | 1.89 | 1.89 | 1.89 | 0.8K |
12:02 | 1.89 | 1.89 | 1.89 | 1.89 | 0.4K |
12:16 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
12:32 | 1.92 | 1.92 | 1.92 | 1.92 | 0.7K |
12:54 | 1.86 | 1.92 | 1.86 | 1.92 | 2.7K |
13:03 | 1.86 | 1.93 | 1.86 | 1.93 | 2.3K |
13:26 | 1.93 | 1.93 | 1.93 | 1.93 | 1.3K |
14:28 | 1.92 | 1.92 | 1.92 | 1.92 | 1.1K |
14:38 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
14:49 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
15:15 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
15:42 | 1.95 | 1.95 | 1.92 | 1.92 | 3.8K |
15:45 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
15:59 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |