LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.90 15.90 15.90 15.90 0.0K
11:45 15.90 15.90 15.90 15.90 0.1K
11:50 16.80 16.80 16.80 16.80 4.5K
13:10 16.60 16.60 16.60 16.60 0.1K
15:30 16.60 16.60 16.60 16.60 0.2K
15:35 17.30 17.30 17.30 17.30 3.7K
15:45 18.00 18.10 18.00 18.00 26.3K
15:50 18.00 18.70 18.00 18.70 0.4K
16:00 18.10 18.10 18.10 18.10 0.9K
16:05 18.10 18.10 18.00 18.10 1.7K
16:10 18.00 18.10 18.00 18.10 0.0K
16:20 18.20 18.20 18.20 18.20 0.1K
16:30 18.00 18.00 18.00 18.00 0.1K
17:00 18.00 18.00 18.00 18.00 0.6K
17:05 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available