LSR Group

LSRG
🏛️ russian-federation →
689.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 756.20 756.20 756.20 756.20 16.7K
06:51 756.20 756.20 756.20 756.20 0.0K
06:52 756.20 756.20 756.20 756.20 0.0K
06:53 756.20 756.20 756.20 756.20 0.0K
06:54 756.20 756.20 756.20 756.20 0.0K
06:55 756.20 756.20 756.20 756.20 0.0K
06:56 756.20 756.20 756.20 756.20 0.0K
06:57 756.20 756.20 756.20 756.20 0.0K
06:58 756.20 756.20 756.20 756.20 0.0K
06:59 756.20 756.20 756.20 756.20 0.0K
07:00 756.20 760.80 756.20 760.60 0.0K
07:01 757.00 757.00 753.80 753.80 0.3K
07:02 754.80 757.40 751.20 752.00 8.3K
07:03 751.00 751.00 748.20 748.20 0.6K
07:04 748.00 748.80 747.40 747.80 0.2K
07:05 749.20 749.40 749.20 749.40 0.0K
07:06 750.80 752.60 750.80 752.60 1.3K
07:07 752.80 753.20 751.40 751.80 0.7K
07:08 751.80 753.80 751.80 753.80 0.2K
07:09 753.80 753.80 753.80 753.80 0.8K
07:10 753.80 753.80 753.80 753.80 0.1K
07:11 753.80 753.80 753.60 753.60 0.1K
07:12 754.00 754.00 754.00 754.00 0.0K
07:13 755.00 755.00 754.00 754.00 0.1K
07:14 753.80 753.80 753.20 753.20 0.3K
07:15 755.20 757.20 754.80 754.80 0.6K
07:16 757.60 757.60 757.60 757.60 0.1K
07:17 757.00 757.00 757.00 757.00 0.0K
07:19 757.40 757.40 757.40 757.40 0.0K
07:20 757.60 757.60 757.60 757.60 0.0K
07:21 758.40 758.40 758.40 758.40 0.0K
07:24 756.60 756.60 756.60 756.60 0.0K
07:25 756.20 756.20 756.20 756.20 0.0K
07:26 756.40 756.40 756.40 756.40 0.0K
07:32 754.20 755.20 754.20 755.00 0.2K
07:33 754.20 754.20 754.20 754.20 0.0K
07:34 754.20 754.20 754.20 754.20 0.0K
07:35 754.20 754.20 754.20 754.20 0.1K
07:38 753.00 753.00 752.80 752.80 0.0K
07:40 753.00 753.00 753.00 753.00 0.0K
07:43 754.20 754.40 754.20 754.40 0.0K
07:44 755.60 756.60 755.60 756.60 0.1K
07:45 756.40 756.40 756.40 756.40 0.0K
07:48 754.20 754.20 754.20 754.20 0.0K
07:55 755.60 755.60 755.60 755.60 0.0K
07:56 755.60 755.60 755.60 755.60 0.0K
07:57 755.60 755.60 755.60 755.60 0.0K
07:59 757.00 757.00 757.00 757.00 0.0K
08:03 756.00 756.00 756.00 756.00 0.0K
08:04 756.20 756.20 756.20 756.20 0.0K
08:06 756.00 756.00 756.00 756.00 0.0K
08:07 755.40 755.40 755.40 755.40 0.0K
08:08 755.40 755.40 755.20 755.40 0.0K
08:11 755.80 755.80 755.00 755.00 0.1K
08:14 754.60 754.60 754.60 754.60 0.0K
08:16 754.20 754.20 754.20 754.20 0.0K
08:18 755.00 755.00 755.00 755.00 0.0K
08:23 755.00 755.00 755.00 755.00 0.0K
08:26 755.00 755.00 755.00 755.00 0.0K
08:27 755.00 755.00 755.00 755.00 0.0K
08:28 755.00 755.00 755.00 755.00 0.0K
08:35 754.20 754.20 754.20 754.20 0.0K
08:47 753.00 753.00 753.00 753.00 0.2K
08:48 753.00 753.00 753.00 753.00 0.0K
08:49 750.60 750.60 750.00 750.00 0.5K
08:51 750.60 750.60 750.60 750.60 0.2K
08:52 754.20 754.20 754.20 754.20 0.4K
08:57 753.00 753.00 753.00 753.00 0.0K
09:04 755.00 755.00 755.00 755.00 0.0K
09:05 755.00 755.00 755.00 755.00 0.0K
09:07 754.00 754.00 754.00 754.00 0.0K
09:08 753.80 753.80 752.00 752.00 0.3K
09:10 752.00 752.00 752.00 752.00 0.0K
09:11 752.20 752.20 751.60 751.60 0.0K
09:12 750.80 750.80 750.80 750.80 0.0K
09:13 751.60 751.60 751.60 751.60 0.0K
09:15 752.20 752.20 752.20 752.20 0.3K
09:16 751.00 751.00 750.60 750.60 0.0K
09:17 750.60 750.60 750.60 750.60 0.0K
09:18 750.80 751.60 750.80 751.60 0.2K
09:19 752.20 752.20 752.20 752.20 0.0K
09:20 751.40 751.40 751.40 751.40 0.0K
09:21 751.20 751.20 751.20 751.20 0.0K
09:23 752.20 752.20 752.20 752.20 0.0K
09:26 752.40 752.40 752.40 752.40 0.1K
09:27 752.40 752.60 752.40 752.60 0.1K
09:28 753.00 753.00 753.00 753.00 0.3K
09:29 753.00 753.00 753.00 753.00 0.0K
09:30 751.80 751.80 751.80 751.80 0.0K
09:34 752.40 752.40 752.40 752.40 0.0K
09:37 751.80 751.80 751.80 751.80 0.0K
09:41 752.00 752.00 752.00 752.00 0.0K
09:42 751.40 751.40 751.40 751.40 0.1K
09:43 752.00 754.20 752.00 754.20 0.2K
09:45 754.00 754.00 753.20 753.20 0.2K
09:46 753.20 753.20 753.20 753.20 0.0K
09:48 754.20 754.20 754.20 754.20 0.0K
09:49 752.80 752.80 752.80 752.80 0.0K
09:50 753.00 753.00 753.00 753.00 0.2K
09:51 753.40 753.40 753.40 753.40 0.0K
09:52 753.40 753.40 753.40 753.40 0.0K
09:53 753.40 753.40 753.40 753.40 0.0K
09:54 753.40 753.40 753.40 753.40 0.0K
09:55 753.40 755.00 753.40 755.00 0.5K
09:56 755.40 755.40 753.80 755.40 0.0K
09:57 753.40 753.40 753.40 753.40 0.0K
10:00 752.00 752.00 752.00 752.00 0.1K
10:01 752.80 753.60 752.80 753.60 0.0K
10:02 754.00 754.20 754.00 754.20 0.1K
10:03 755.00 756.20 753.80 756.20 0.3K
10:04 756.20 758.40 756.20 758.40 0.3K
10:05 758.60 758.60 758.60 758.60 0.0K
10:06 758.60 759.00 758.60 758.60 0.4K
10:07 758.60 758.60 758.40 758.40 1.2K
10:08 758.00 758.40 758.00 758.40 0.2K
10:09 759.60 760.00 759.20 760.00 0.6K
10:10 759.40 759.40 758.80 758.80 0.5K
10:11 759.20 759.20 759.00 759.00 0.6K
10:12 760.40 760.40 760.40 760.40 0.6K
10:13 761.00 762.20 761.00 762.20 0.5K
10:14 762.20 762.20 762.20 762.20 0.1K
10:15 761.40 761.40 759.60 760.20 0.1K
10:16 761.00 761.60 761.00 761.60 0.2K
10:17 761.20 761.40 761.20 761.40 0.0K
10:18 761.20 761.20 761.20 761.20 0.0K
10:20 761.00 761.00 760.60 760.60 0.0K
10:21 761.40 761.40 761.40 761.40 0.0K
10:22 761.00 761.00 761.00 761.00 0.1K
10:23 761.00 761.00 761.00 761.00 0.0K
10:24 760.20 760.80 760.20 760.80 0.0K
10:25 760.80 760.80 760.20 760.20 0.0K
10:26 760.20 760.20 760.20 760.20 0.0K
10:27 760.20 761.40 760.20 761.40 0.2K
10:28 760.80 760.80 760.80 760.80 0.0K
10:30 760.60 760.60 760.20 760.20 0.0K
10:31 760.20 760.20 760.20 760.20 0.1K
10:32 759.60 759.80 759.60 759.80 0.2K
10:33 759.80 759.80 759.80 759.80 0.1K
10:34 759.40 759.40 759.00 759.00 0.4K
10:35 758.20 758.40 758.00 758.40 1.1K
10:37 758.20 758.20 758.00 758.00 0.0K
10:39 758.00 758.00 758.00 758.00 0.0K
10:42 758.40 758.40 758.00 758.00 0.0K
10:43 758.00 759.00 758.00 759.00 0.0K
10:44 758.60 758.60 758.60 758.60 0.0K
10:47 759.00 759.00 759.00 759.00 0.4K
10:48 760.00 760.00 760.00 760.00 0.0K
10:50 759.80 759.80 759.80 759.80 0.0K
10:53 759.00 759.00 758.00 758.00 0.1K
10:54 758.00 758.00 758.00 758.00 0.3K
10:55 758.00 758.20 758.00 758.20 0.2K
10:57 758.00 758.00 758.00 758.00 0.0K
10:58 758.00 758.80 758.00 758.80 0.0K
10:59 758.00 758.00 758.00 758.00 0.0K
11:00 758.00 758.20 758.00 758.20 0.1K
11:02 758.20 758.20 758.20 758.20 0.0K
11:03 758.60 758.60 758.60 758.60 0.0K
11:04 758.20 758.60 758.20 758.40 0.0K
11:05 758.40 758.40 758.00 758.00 0.1K
11:07 758.20 758.40 758.20 758.40 0.1K
11:08 758.40 758.40 758.40 758.40 0.0K
11:09 758.40 758.40 758.40 758.40 0.1K
11:11 759.00 759.00 759.00 759.00 0.0K
11:12 759.00 759.00 759.00 759.00 0.0K
11:13 759.20 759.20 758.80 758.80 0.0K
11:15 757.00 757.00 757.00 757.00 0.1K
11:17 757.00 757.00 755.80 755.80 0.6K
11:18 755.60 755.80 755.60 755.80 0.0K
11:19 755.80 755.80 755.80 755.80 0.2K
11:20 755.20 755.20 755.20 755.20 0.0K
11:21 754.80 754.80 754.80 754.80 0.7K
11:22 754.60 754.60 754.60 754.60 0.0K
11:23 755.20 755.20 754.20 754.20 0.0K
11:24 753.40 753.40 753.40 753.40 0.0K
11:26 753.00 753.00 753.00 753.00 0.0K
11:30 753.00 753.00 753.00 753.00 0.0K
11:32 754.80 754.80 753.80 753.80 0.0K
11:33 754.00 754.60 754.00 754.60 0.0K
11:36 755.60 755.60 754.80 754.80 0.0K
11:38 755.40 755.40 755.40 755.40 0.0K
11:39 754.80 754.80 754.80 754.80 0.0K
11:40 755.00 755.00 755.00 755.00 0.0K
11:41 754.20 754.20 754.20 754.20 0.0K
11:45 755.20 755.20 755.20 755.20 0.0K
11:46 755.20 755.20 755.20 755.20 0.0K
11:48 755.20 755.20 755.20 755.20 0.0K
11:49 755.20 755.20 754.00 754.00 0.1K
11:50 754.00 755.00 754.00 755.00 0.0K
11:51 754.20 754.20 754.20 754.20 0.0K
11:53 754.00 754.00 754.00 754.00 0.0K
11:54 753.20 753.20 753.20 753.20 0.0K
11:56 752.40 752.40 752.40 752.40 0.4K
11:57 752.40 752.40 752.40 752.40 0.0K
11:58 752.00 752.00 752.00 752.00 0.0K
12:00 752.00 752.00 751.80 751.80 0.1K
12:01 751.60 751.60 751.20 751.20 0.0K
12:02 751.00 751.00 750.40 750.40 0.1K
12:03 750.40 750.80 750.40 750.80 0.0K
12:04 750.80 750.80 750.60 750.60 0.1K
12:05 750.80 751.00 750.80 751.00 0.0K
12:06 751.20 751.20 751.20 751.20 0.0K
12:07 751.20 751.20 751.20 751.20 0.0K
12:08 751.20 751.20 751.20 751.20 0.0K
12:09 752.80 752.80 752.20 752.20 0.0K
12:11 751.00 751.00 751.00 751.00 0.1K
12:12 752.80 752.80 752.80 752.80 0.0K
12:14 753.40 753.40 753.40 753.40 0.0K
12:17 753.40 753.40 753.40 753.40 0.0K
12:19 753.20 753.20 753.20 753.20 0.0K
12:20 753.00 753.00 753.00 753.00 0.2K
12:21 752.80 752.80 752.80 752.80 0.0K
12:22 752.60 752.60 752.60 752.60 0.1K
12:23 752.80 753.40 752.80 753.40 0.0K
12:24 753.40 753.40 753.40 753.40 0.0K
12:25 753.60 753.60 752.40 752.40 0.4K
12:28 752.20 752.20 752.20 752.20 0.0K
12:29 753.60 753.60 753.60 753.60 0.0K
12:30 753.60 753.60 753.60 753.60 0.0K
12:31 753.60 753.60 753.40 753.60 0.3K
12:32 755.00 755.00 755.00 755.00 0.1K
12:33 755.00 755.00 755.00 755.00 0.0K
12:34 755.00 755.00 755.00 755.00 0.0K
12:37 755.00 755.00 755.00 755.00 0.0K
12:39 755.00 755.00 755.00 755.00 0.0K
12:40 753.80 753.80 753.80 753.80 0.2K
12:41 754.80 754.80 754.00 754.00 0.1K
12:42 755.00 755.00 755.00 755.00 0.0K
12:44 754.40 754.40 754.40 754.40 0.0K
12:46 754.40 754.40 754.40 754.40 0.0K
12:51 753.80 754.40 753.80 754.40 0.0K
12:52 754.40 754.40 754.40 754.40 0.0K
12:53 755.00 755.00 755.00 755.00 0.0K
12:55 754.20 754.20 754.20 754.20 0.0K
12:57 752.60 752.60 752.60 752.60 1.0K
13:01 753.80 753.80 752.40 752.40 0.0K
13:05 752.20 752.20 751.60 752.20 0.2K
13:06 751.20 751.20 751.20 751.20 0.1K
13:13 751.60 751.60 751.60 751.60 0.0K
13:16 751.60 751.60 751.60 751.60 0.0K
13:17 752.20 752.20 752.20 752.20 0.0K
13:18 752.20 752.20 752.00 752.00 0.0K
13:19 751.80 751.80 751.80 751.80 0.0K
13:20 751.40 752.20 751.40 752.20 0.0K
13:21 752.20 753.80 752.20 753.80 0.3K
13:22 753.80 753.80 753.80 753.80 0.0K
13:23 754.40 754.40 754.40 754.40 0.0K
13:25 754.40 754.40 754.40 754.40 0.0K
13:29 753.60 753.60 753.60 753.60 0.0K
13:30 754.40 754.40 754.40 754.40 0.0K
13:32 754.20 754.20 752.40 753.40 0.0K
13:41 753.00 753.00 753.00 753.00 0.0K
13:44 752.20 752.20 752.20 752.20 0.0K
13:45 753.00 753.00 753.00 753.00 0.0K
13:48 752.20 752.20 752.20 752.20 0.0K
13:52 753.20 753.20 753.20 753.20 0.0K
13:53 752.80 752.80 752.80 752.80 0.0K
13:54 752.00 752.00 752.00 752.00 0.0K
13:59 753.60 753.60 753.60 753.60 0.0K
14:01 753.60 753.60 753.60 753.60 0.0K
14:03 753.80 753.80 752.20 752.20 0.0K
14:05 753.20 753.20 753.20 753.20 0.0K
14:06 752.20 752.20 752.20 752.20 0.1K
14:07 750.00 750.60 750.00 750.60 0.7K
14:08 751.40 751.40 751.20 751.20 0.0K
14:09 750.60 750.80 750.60 750.80 0.0K
14:14 751.00 751.00 750.00 750.00 1.4K
14:15 748.40 748.40 748.20 748.20 0.7K
14:16 748.00 748.00 747.00 747.00 0.2K
14:17 748.40 748.60 748.40 748.60 0.0K
14:20 748.60 749.20 748.60 749.20 0.1K
14:21 749.20 749.20 749.20 749.20 0.0K
14:22 749.00 749.00 749.00 749.00 0.0K
14:30 749.60 749.60 749.40 749.40 0.0K
14:31 749.40 749.40 749.40 749.40 0.0K
14:32 749.40 749.40 749.40 749.40 0.0K
14:35 750.00 750.00 750.00 750.00 0.0K
14:36 749.60 749.60 749.60 749.60 0.0K
14:37 750.00 750.00 750.00 750.00 0.0K
14:38 748.80 748.80 748.80 748.80 0.0K
14:41 749.80 749.80 749.80 749.80 0.0K
14:42 749.80 749.80 749.80 749.80 0.0K
14:46 749.60 749.80 749.60 749.80 0.0K
14:47 749.00 749.00 749.00 749.00 0.0K
14:50 749.60 749.60 749.60 749.60 0.0K
14:53 751.60 751.60 751.60 751.60 0.6K
14:55 751.20 751.20 751.20 751.20 0.0K
14:57 749.60 749.60 749.60 749.60 0.0K
15:00 752.00 752.00 751.80 751.80 0.2K
15:01 751.80 751.80 750.60 750.80 0.1K
15:04 751.60 751.60 751.60 751.60 0.0K
15:06 750.60 750.60 750.60 750.60 0.0K
15:08 750.40 750.40 750.40 750.40 0.0K
15:09 750.00 750.00 749.20 749.20 0.1K
15:10 749.20 749.20 749.20 749.20 0.0K
15:11 748.60 748.60 748.60 748.60 0.0K
15:12 746.20 747.80 746.20 747.40 0.2K
15:13 747.80 747.80 747.00 747.00 0.0K
15:14 746.80 746.80 746.80 746.80 0.0K
15:16 748.40 748.40 748.40 748.40 0.0K
15:17 748.20 748.20 748.20 748.20 0.0K
15:18 747.40 747.80 747.40 747.80 0.0K
15:20 749.00 749.00 748.80 748.80 0.1K
15:24 746.60 747.40 746.60 747.40 0.0K
15:26 743.80 743.80 743.80 743.80 2.7K
15:27 744.60 744.60 744.60 744.60 0.5K
15:28 744.40 745.40 744.40 745.40 0.0K
15:30 744.80 744.80 744.80 744.80 0.0K
15:31 744.80 745.00 744.80 745.00 0.0K
15:32 745.40 745.80 745.40 745.80 0.0K
15:34 744.60 744.60 744.60 744.60 0.0K
15:35 741.40 743.80 741.40 743.80 5.0K
15:36 744.00 744.00 744.00 744.00 0.0K
15:37 744.60 744.60 744.40 744.40 0.0K
15:38 743.40 743.40 743.40 743.40 0.0K
15:39 744.80 745.40 744.80 745.40 0.0K
15:42 741.00 741.00 740.40 740.80 2.3K
15:43 740.80 740.80 739.40 739.60 0.4K
15:44 739.40 740.00 739.40 739.80 0.1K
15:45 740.60 740.60 740.60 740.60 0.0K
15:46 740.60 741.20 740.60 741.20 0.1K
15:48 739.20 739.20 739.20 739.20 1.0K
15:49 740.00 740.00 739.40 739.40 0.1K
15:50 737.40 737.60 737.20 737.60 1.7K
15:51 738.00 738.00 738.00 738.00 0.0K
15:52 738.00 738.00 738.00 738.00 0.0K
15:53 737.80 739.00 737.80 739.00 0.2K
15:54 740.00 740.40 740.00 740.40 0.3K
15:55 739.80 739.80 739.80 739.80 0.0K
15:56 740.40 740.40 740.20 740.20 0.1K
15:57 741.20 741.40 741.20 741.40 0.5K
15:58 742.00 742.00 742.00 742.00 0.0K
15:59 739.60 739.60 739.60 739.60 0.1K
16:00 741.20 741.40 741.20 741.40 0.0K
16:01 741.40 741.40 741.40 741.40 0.1K
16:02 741.60 741.60 741.00 741.00 0.2K
16:03 741.20 741.20 741.00 741.00 0.0K
16:04 741.60 742.00 741.60 742.00 0.3K
16:05 741.60 741.60 741.60 741.60 0.0K
16:06 740.80 740.80 740.80 740.80 0.1K
16:07 740.60 740.60 738.40 738.40 0.5K
16:08 738.40 738.80 738.40 738.80 0.1K
16:09 738.80 738.80 738.80 738.80 0.0K
16:10 738.40 738.40 737.60 737.60 0.0K
16:11 737.20 738.00 737.20 738.00 0.0K
16:12 738.00 738.00 737.00 737.20 0.1K
16:13 737.40 738.40 737.40 738.40 0.1K
16:14 738.40 738.40 738.40 738.40 0.0K
16:15 738.00 738.00 738.00 738.00 0.1K
16:16 738.00 738.00 738.00 738.00 0.0K
16:17 737.40 737.40 737.40 737.40 0.0K
16:20 737.20 737.20 736.00 736.00 0.2K
16:21 736.20 737.00 736.00 737.00 0.1K
16:24 736.40 736.40 736.40 736.40 0.0K
16:25 736.40 736.40 736.40 736.40 0.0K
16:26 736.40 736.40 735.60 735.60 0.1K
16:27 736.00 736.00 736.00 736.00 0.0K
16:28 736.20 736.20 736.20 736.20 0.0K
16:29 736.20 736.20 736.00 736.00 0.1K
16:30 736.40 736.40 736.20 736.20 0.4K
16:31 736.20 736.20 736.20 736.20 0.0K
16:32 737.20 737.20 737.20 737.20 0.2K
16:34 736.00 736.00 736.00 736.00 0.0K
16:35 737.00 737.00 737.00 737.00 0.0K
16:38 736.60 736.60 736.60 736.60 0.0K
16:39 736.60 737.40 736.60 737.40 0.4K
16:41 738.00 738.00 738.00 738.00 0.2K
16:42 738.00 738.00 738.00 738.00 0.0K
16:45 737.80 737.80 737.80 737.80 0.0K
16:46 737.80 737.80 737.80 737.80 0.0K
16:48 737.60 738.00 737.20 738.00 0.3K
16:50 737.00 737.00 736.80 736.80 0.0K
16:53 737.00 737.00 737.00 737.00 0.0K
16:54 736.80 736.80 736.00 736.00 0.0K
16:58 736.60 736.60 736.60 736.60 0.1K
16:59 736.80 736.80 736.80 736.80 0.0K
17:01 736.00 736.00 736.00 736.00 0.3K
17:02 736.60 736.60 736.60 736.60 0.0K
17:03 735.20 735.20 733.40 733.60 2.0K
17:04 733.60 735.40 733.60 735.40 0.3K
17:05 735.60 735.60 735.60 735.60 0.0K
17:06 735.00 735.20 735.00 735.20 0.5K
17:08 735.60 735.60 735.40 735.40 0.1K
17:09 735.20 735.60 735.20 735.60 0.3K
17:10 735.60 735.60 735.20 735.20 0.2K
17:11 735.60 735.60 734.80 734.80 0.1K
17:12 735.60 735.60 734.80 734.80 0.0K
17:13 735.60 735.60 735.60 735.60 0.0K
17:14 734.80 734.80 734.80 734.80 0.0K
17:16 734.20 734.20 734.20 734.20 0.0K
17:17 734.60 735.00 734.60 735.00 0.0K
17:18 735.20 735.20 735.20 735.20 0.0K
17:19 735.40 735.40 735.40 735.40 0.2K
17:20 735.60 735.60 735.20 735.20 0.0K
17:21 735.20 735.60 735.20 735.60 0.0K
17:22 735.40 735.40 735.40 735.40 0.0K
17:23 735.40 735.40 734.60 734.60 0.1K
17:25 734.60 734.80 734.40 734.80 0.0K
17:26 735.20 735.20 734.80 734.80 0.0K
17:27 735.60 735.60 735.60 735.60 0.4K
17:28 735.60 735.60 735.60 735.60 0.0K
17:29 735.40 735.40 734.80 734.80 0.0K
17:30 735.20 735.20 735.00 735.00 0.0K
17:31 735.60 736.40 735.60 736.20 0.8K
17:32 736.00 736.00 736.00 736.00 0.0K
17:33 736.20 736.40 736.20 736.40 0.0K
17:35 736.00 736.40 736.00 736.40 0.0K
17:36 736.40 736.40 736.40 736.40 0.0K
17:37 736.20 736.80 736.20 736.80 0.0K
17:41 738.00 738.60 738.00 738.60 0.6K
17:43 739.00 739.40 739.00 739.40 0.0K
17:44 739.80 740.20 739.80 739.80 0.3K
17:45 740.00 740.00 739.20 739.20 0.3K
17:46 738.60 738.60 738.60 738.60 0.0K
17:47 739.00 739.00 738.20 738.20 0.4K
17:49 738.20 738.20 737.40 737.40 0.0K
17:50 737.40 738.20 737.40 737.60 0.1K
17:51 738.20 738.20 737.20 737.60 0.1K
17:52 737.00 738.00 737.00 738.00 0.0K
17:53 737.00 738.40 737.00 738.40 0.5K
17:56 738.00 738.40 738.00 738.40 0.0K
17:57 738.00 738.00 738.00 738.00 0.4K
17:58 738.00 738.40 738.00 738.40 0.0K
17:59 738.80 738.80 738.80 738.80 0.0K
18:01 738.80 738.80 738.80 738.80 0.1K
18:03 741.40 741.40 741.40 741.40 0.4K
18:04 740.40 740.40 740.20 740.20 0.0K
18:06 740.00 740.00 739.20 739.20 0.1K
18:10 740.60 741.00 740.60 741.00 0.8K
18:11 740.80 740.80 740.40 740.80 0.0K
18:13 740.80 740.80 740.80 740.80 0.0K
18:14 741.00 741.40 741.00 741.40 0.0K
18:15 740.80 740.80 740.80 740.80 0.0K
18:16 740.60 740.60 740.60 740.60 0.0K
18:17 740.40 740.40 740.40 740.40 0.0K
18:22 741.00 741.00 741.00 741.00 0.0K
18:23 741.40 741.40 741.40 741.40 0.0K
18:26 741.00 741.00 741.00 741.00 0.0K
18:27 741.20 741.60 741.20 741.60 0.1K
18:28 741.80 746.40 741.80 743.60 4.0K
18:29 742.60 744.60 742.60 744.40 0.7K
18:30 743.40 743.40 743.40 743.40 0.1K
18:31 743.40 743.40 743.40 743.40 0.0K
18:32 743.60 743.60 743.60 743.60 0.0K
18:34 743.00 743.00 743.00 743.00 0.0K
18:35 743.40 744.20 743.40 744.20 0.0K
18:36 743.80 745.20 743.20 744.80 0.1K
18:37 744.80 744.80 744.80 744.80 0.3K
18:38 744.80 745.00 744.80 745.00 0.0K
18:39 745.00 745.00 744.80 744.80 0.3K
18:45 743.00 743.00 743.00 743.00 0.1K
19:04 745.40 745.40 745.40 745.40 0.0K
19:06 744.80 744.80 744.80 744.80 0.0K
19:07 745.20 745.20 745.20 745.20 0.1K
19:08 745.00 745.00 745.00 745.00 0.0K
19:10 743.80 743.80 743.40 743.40 0.0K
19:12 743.40 743.40 743.40 743.40 0.0K
19:13 743.20 743.20 743.20 743.20 0.0K
19:16 744.60 745.00 744.60 745.00 0.0K
19:17 745.20 745.20 744.00 744.00 0.0K
19:18 744.00 744.00 744.00 744.00 0.1K
19:19 744.00 744.00 744.00 744.00 0.0K
19:20 743.80 743.80 743.80 743.80 0.0K
19:21 744.80 744.80 744.80 744.80 0.2K
19:24 745.40 745.40 745.20 745.20 0.0K
19:25 745.20 745.20 745.20 745.20 0.0K
19:26 744.80 744.80 744.80 744.80 0.0K
19:28 745.40 745.40 745.40 745.40 0.0K
19:30 745.40 745.40 745.40 745.40 0.1K
19:31 744.80 744.80 744.80 744.80 0.0K
19:32 744.00 745.20 744.00 745.20 0.0K
19:33 745.40 745.40 745.40 745.40 0.1K
19:34 744.40 744.40 744.40 744.40 0.0K
19:35 744.80 744.80 744.60 744.60 0.0K
19:36 745.20 745.20 745.20 745.20 0.0K
19:37 744.60 744.60 744.60 744.60 0.0K
19:38 745.20 745.20 744.60 744.60 0.0K
19:40 745.40 745.40 745.40 745.40 0.0K
19:41 745.40 745.40 745.40 745.40 0.0K
19:42 746.60 747.00 746.60 747.00 0.3K
19:43 747.00 747.00 746.80 746.80 0.0K
19:46 746.80 746.80 746.80 746.80 0.0K
19:47 746.80 746.80 746.80 746.80 0.0K
19:48 746.80 746.80 746.00 746.00 0.0K
19:49 746.80 746.80 746.00 746.00 0.1K
19:50 746.80 746.80 746.80 746.80 0.0K
19:51 745.80 745.80 745.80 745.80 0.1K
19:52 745.20 745.20 745.20 745.20 0.0K
19:55 746.20 746.20 746.20 746.20 0.1K
19:59 745.20 745.20 744.80 744.80 0.1K
20:00 746.20 746.20 746.20 746.20 0.0K
20:01 746.20 746.20 746.20 746.20 0.0K
20:03 746.00 746.00 746.00 746.00 0.0K
20:04 745.60 745.60 745.60 745.60 0.0K
20:07 745.60 745.60 745.40 745.40 0.0K
20:09 745.20 745.20 745.20 745.20 0.0K
20:10 745.40 745.40 745.40 745.40 0.0K
20:11 745.40 745.40 745.40 745.40 0.0K
20:12 745.80 745.80 745.80 745.80 0.0K
20:13 746.00 746.00 746.00 746.00 0.1K
20:14 745.80 745.80 745.80 745.80 0.0K
20:15 745.80 745.80 745.80 745.80 0.0K
20:16 745.80 746.60 745.80 746.60 0.0K
20:17 745.80 745.80 745.80 745.80 0.0K
20:18 745.80 745.80 745.80 745.80 0.0K
20:19 746.80 746.80 746.80 746.80 0.0K
20:20 746.80 746.80 746.00 746.80 0.0K
20:22 746.80 746.80 746.80 746.80 0.0K
20:23 746.80 746.80 746.80 746.80 0.0K
20:24 746.80 746.80 746.80 746.80 0.0K
20:25 746.80 746.80 746.80 746.80 0.0K
20:27 746.80 746.80 746.80 746.80 0.0K
20:29 745.40 745.40 745.40 745.40 0.3K
20:30 744.40 744.40 744.00 744.00 0.4K
20:31 743.80 744.00 743.80 743.80 0.2K
20:34 745.00 745.00 745.00 745.00 0.0K
20:36 744.40 744.40 744.40 744.40 0.4K
20:37 745.60 745.60 745.60 745.60 0.0K
20:38 744.80 744.80 744.80 744.80 0.0K
20:40 744.80 744.80 744.80 744.80 0.0K
20:41 744.80 744.80 744.80 744.80 0.0K
20:42 744.80 744.80 744.80 744.80 0.0K
20:43 745.00 745.00 745.00 745.00 0.0K
20:44 744.20 744.20 744.20 744.20 0.0K
20:48 745.40 745.40 745.40 745.40 0.1K
20:53 745.00 745.00 745.00 745.00 0.0K
20:54 744.00 744.00 744.00 744.00 0.0K
20:55 744.60 744.60 744.60 744.60 0.0K
20:56 743.40 743.40 743.40 743.40 0.0K
20:57 744.60 744.60 744.60 744.60 0.0K
20:59 744.40 744.40 744.40 744.40 0.0K
21:01 744.40 744.40 744.40 744.40 0.0K
21:06 744.80 744.80 743.80 743.80 0.0K
21:07 744.00 744.00 744.00 744.00 0.0K
21:10 743.60 743.60 743.60 743.60 0.1K
21:13 743.20 743.20 743.20 743.20 0.0K
21:14 743.20 743.20 743.20 743.20 0.0K
21:15 743.20 743.20 741.60 741.60 0.1K
21:16 742.80 744.00 742.80 743.80 0.0K
21:19 743.60 743.60 743.60 743.60 0.0K
21:20 743.00 743.00 743.00 743.00 0.0K
21:21 742.40 742.40 742.40 742.40 0.0K
21:23 742.00 742.00 742.00 742.00 0.0K
21:28 742.00 743.40 742.00 743.40 0.1K
21:30 742.80 742.80 741.80 742.80 0.3K
21:31 741.80 741.80 741.80 741.80 0.0K
21:33 742.80 742.80 742.80 742.80 0.0K
21:35 742.80 742.80 742.80 742.80 0.0K
21:37 741.80 741.80 741.80 741.80 0.0K
21:38 741.00 741.00 741.00 741.00 0.1K
21:39 741.20 741.40 741.20 741.40 0.0K
21:40 742.60 742.60 742.60 742.60 0.0K
21:41 742.60 742.60 742.60 742.60 0.0K
21:49 741.40 741.40 741.40 741.40 0.0K
21:50 741.20 741.20 741.20 741.20 0.0K
21:51 741.20 741.20 741.20 741.20 0.0K
21:52 741.00 741.00 741.00 741.00 0.0K
21:54 740.80 740.80 740.80 740.80 0.0K
21:55 740.80 740.80 740.80 740.80 0.0K
21:56 740.80 740.80 740.80 740.80 0.0K
21:57 740.40 740.40 740.20 740.20 0.0K
21:59 740.80 740.80 740.80 740.80 0.0K
22:00 740.80 741.00 740.80 741.00 0.3K
22:01 743.00 743.00 743.00 743.00 0.0K
22:03 742.40 743.00 742.40 743.00 0.0K
22:07 743.00 743.00 743.00 743.00 0.0K
22:08 743.20 743.20 743.20 743.20 0.0K
22:09 742.80 742.80 742.80 742.80 0.0K
22:11 744.00 744.00 744.00 744.00 0.0K
22:12 744.00 744.00 744.00 744.00 0.2K
22:15 744.20 744.20 743.80 743.80 0.0K
22:17 744.00 744.00 744.00 744.00 0.0K
22:18 744.20 744.20 744.20 744.20 0.0K
22:19 744.20 744.20 744.20 744.20 0.0K
22:20 744.40 744.40 744.40 744.40 0.0K
22:23 744.40 744.40 744.40 744.40 0.0K
22:25 744.20 744.20 744.20 744.20 0.0K
22:26 743.40 743.40 743.40 743.40 0.0K
22:27 743.40 744.40 743.40 744.40 0.0K
22:29 744.40 744.40 744.40 744.40 0.0K
22:30 744.40 744.40 744.40 744.40 0.0K
22:32 744.40 744.40 744.40 744.40 0.0K
22:35 743.40 743.40 743.40 743.40 0.0K
22:39 744.40 744.40 744.40 744.40 0.0K
22:41 744.40 744.40 744.40 744.40 0.0K
22:47 744.20 744.20 744.20 744.20 0.0K
22:49 744.20 744.20 744.20 744.20 0.0K
22:50 744.40 744.40 744.40 744.40 0.0K
22:52 744.40 744.40 744.40 744.40 0.0K
22:53 744.20 744.20 744.20 744.20 0.0K
22:54 743.80 743.80 743.80 743.80 0.0K
22:55 744.00 744.00 743.40 743.40 0.0K
23:00 744.80 744.80 744.80 744.80 0.3K
23:02 744.40 744.40 744.40 744.40 0.0K
23:03 743.40 743.40 743.40 743.40 0.0K
23:16 742.60 742.60 742.60 742.60 0.0K
23:24 744.00 744.00 744.00 744.00 0.0K
23:28 742.60 742.60 742.60 742.60 0.0K
23:36 744.00 744.00 744.00 744.00 0.0K
23:37 743.80 743.80 743.80 743.80 0.0K
23:38 742.40 742.40 742.40 742.40 0.1K
23:40 744.00 744.00 744.00 744.00 0.0K
23:41 744.00 744.00 744.00 744.00 0.0K
23:42 744.60 744.60 744.60 744.60 0.0K
23:43 744.00 744.00 744.00 744.00 0.0K
23:44 744.60 744.60 744.60 744.60 0.2K
23:45 745.00 745.20 745.00 745.00 1.3K
23:46 745.20 745.20 745.20 745.20 0.0K
23:47 745.20 745.20 745.20 745.20 0.0K
23:49 745.20 745.20 745.20 745.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available