LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.78 4.78 4.78 4.78 1.4K
10:10 4.80 4.80 4.80 4.80 15.3K
10:15 4.78 4.80 4.78 4.80 5.3K
10:20 4.80 4.80 4.78 4.80 5.8K
10:25 4.82 4.84 4.82 4.84 9.3K
10:35 4.84 4.84 4.84 4.84 0.7K
10:40 4.82 4.82 4.82 4.82 14.2K
10:45 4.82 4.82 4.82 4.82 2.0K
10:55 4.80 4.80 4.80 4.80 1.0K
11:00 4.80 4.80 4.80 4.80 11.3K
11:05 4.64 4.64 4.64 4.64 50.0K
11:10 4.68 4.68 4.68 4.68 1.2K
11:30 4.68 4.68 4.68 4.68 7.0K
11:35 4.70 4.70 4.70 4.70 1.1K
12:05 4.76 4.76 4.76 4.76 2.5K
13:55 4.76 4.76 4.76 4.76 5.0K
14:05 4.74 4.74 4.74 4.74 1.1K
14:10 4.74 4.74 4.74 4.74 1.0K
14:25 4.76 4.76 4.76 4.76 12.6K
14:55 4.76 4.76 4.76 4.76 3.5K
15:30 4.76 4.76 4.76 4.76 10.0K
16:15 4.74 4.74 4.74 4.74 0.8K
16:25 4.76 4.76 4.76 4.76 5.5K
16:35 4.76 4.76 4.76 4.76 101.7K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available