Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 146.50 146.50 146.50 146.50 2.5K
08:07 149.20 149.20 149.20 149.20 0.0K
08:12 147.80 147.80 147.80 147.80 0.0K
08:22 145.50 145.50 145.50 145.50 2.5K
08:58 146.04 146.04 146.04 146.04 0.3K
09:46 146.04 146.04 146.04 146.04 3.0K
10:21 146.04 146.04 146.04 146.04 2.5K
10:36 145.62 145.62 145.62 145.62 0.5K
10:43 145.60 145.60 145.60 145.60 0.0K
11:40 146.00 146.00 146.00 146.00 0.0K
11:54 146.34 146.34 146.34 146.34 0.8K
12:14 146.11 146.11 146.11 146.11 6.8K
12:23 146.68 146.68 146.68 146.68 3.0K
13:10 146.70 146.70 146.70 146.70 2.2K
15:20 145.82 145.82 145.82 145.82 6.9K
15:21 145.82 146.00 145.82 146.00 7.8K
15:49 145.40 145.40 144.80 144.80 8.2K
16:09 144.80 144.80 144.80 144.80 0.3K
16:10 145.40 145.40 145.40 145.40 0.5K
16:28 146.00 146.00 146.00 146.00 0.0K
16:35 146.40 146.40 146.40 146.40 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available