Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 145.20 145.20 145.20 145.20 0.2K
08:09 147.80 147.80 147.80 147.80 0.3K
08:10 147.92 147.92 147.92 147.92 9.1K
08:18 149.00 149.00 149.00 149.00 0.0K
08:29 147.56 147.56 147.56 147.56 0.7K
08:55 147.56 147.56 147.56 147.56 1.1K
09:44 147.56 147.56 147.56 147.56 0.7K
11:19 146.76 146.76 146.76 146.76 13.4K
11:20 147.00 147.00 147.00 147.00 1.0K
11:28 148.60 148.60 148.60 148.60 0.1K
12:39 147.21 148.00 147.20 148.00 6.6K
12:40 148.60 148.60 148.60 148.60 1.4K
14:14 148.60 148.60 148.60 148.60 0.7K
14:29 148.80 148.80 148.80 148.80 0.0K
14:53 148.60 148.60 148.60 148.60 0.2K
15:21 147.16 147.16 147.16 147.16 1.2K
15:28 148.60 148.60 148.60 148.60 0.4K
15:36 149.00 149.80 149.00 149.80 0.8K
15:45 150.00 150.00 150.00 150.00 1.7K
15:48 150.00 150.00 150.00 150.00 4.1K
15:49 150.60 150.80 150.60 150.80 0.5K
15:53 150.80 150.80 150.80 150.80 0.1K
15:55 150.80 150.80 150.80 150.80 1.3K
16:05 150.80 150.80 150.80 150.80 0.0K
16:11 149.59 150.80 149.59 150.80 29.8K
16:12 151.00 151.00 151.00 151.00 0.5K
16:15 149.34 149.34 149.34 149.34 0.0K
16:19 151.40 151.40 151.40 151.40 0.3K
16:23 149.76 149.76 149.76 149.76 3.0K
16:35 149.80 149.80 149.80 149.80 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available