Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 148.00 148.00 148.00 148.00 0.0K
08:07 150.00 152.20 150.00 152.20 1.5K
09:22 150.68 150.68 150.68 150.68 0.2K
10:08 152.00 152.00 152.00 152.00 0.1K
11:11 151.80 151.80 151.80 151.80 0.3K
11:16 151.80 151.80 151.00 151.00 0.4K
11:18 151.00 151.00 151.00 151.00 2.6K
12:20 149.69 149.69 149.69 149.69 6.0K
12:32 151.00 151.00 151.00 151.00 11.0K
12:33 151.00 151.00 151.00 151.00 11.0K
12:49 151.80 151.80 151.80 151.80 0.0K
14:02 151.00 151.00 151.00 151.00 0.7K
14:06 150.60 150.60 150.40 150.40 0.3K
14:32 152.20 152.20 152.20 152.20 0.0K
14:56 152.20 152.20 152.20 152.20 0.0K
15:06 150.40 150.40 150.40 150.40 0.2K
15:54 150.20 150.20 150.20 150.20 2.3K
16:18 151.00 151.00 151.00 151.00 0.4K
16:35 150.60 150.60 150.60 150.60 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available