Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 149.69 149.69 149.69 149.69 0.6K
08:10 152.80 152.80 152.80 152.80 0.1K
08:16 152.80 152.80 152.80 152.80 0.0K
08:25 150.00 150.00 150.00 150.00 1.5K
08:46 150.36 150.36 150.36 150.36 0.7K
09:17 150.76 150.76 150.76 150.76 3.0K
09:44 150.36 150.36 150.36 150.36 0.4K
09:59 150.20 151.80 150.20 151.80 1.0K
10:59 150.68 150.68 150.68 150.68 1.3K
12:28 151.80 151.80 151.80 151.80 0.0K
13:38 150.00 150.00 150.00 150.00 0.3K
14:44 149.50 149.50 149.50 149.50 2.0K
15:03 150.00 150.00 150.00 150.00 0.0K
16:20 151.60 151.60 151.60 151.60 0.0K
16:35 150.00 150.00 150.00 150.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available