| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 147.60 | 152.80 | 147.60 | 147.60 | 0.0K |
| 08:15 | 149.73 | 149.73 | 149.20 | 149.20 | 9.2K |
| 09:11 | 149.33 | 149.33 | 149.33 | 149.33 | 5.4K |
| 09:35 | 148.98 | 148.98 | 148.98 | 148.98 | 0.4K |
| 09:43 | 148.98 | 148.98 | 148.98 | 148.98 | 1.1K |
| 10:12 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 10:18 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 11:11 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 11:43 | 150.40 | 150.40 | 150.40 | 150.40 | 3.8K |
| 11:45 | 152.40 | 152.40 | 152.40 | 152.40 | 0.1K |
| 12:28 | 150.80 | 150.80 | 150.80 | 150.80 | 5.5K |
| 13:15 | 150.60 | 150.60 | 150.00 | 150.00 | 2.6K |
| 13:25 | 150.14 | 150.14 | 150.14 | 150.14 | 3.5K |
| 13:59 | 150.14 | 150.14 | 150.14 | 150.14 | 2.0K |
| 14:08 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 14:45 | 150.12 | 151.40 | 150.12 | 151.40 | 0.7K |
| 14:58 | 149.96 | 149.96 | 149.96 | 149.96 | 2.1K |
| 15:28 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 15:39 | 149.80 | 149.80 | 149.80 | 149.80 | 0.4K |
| 15:40 | 150.38 | 150.38 | 150.38 | 150.38 | 5.4K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 12.4K |