Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.80 152.80 152.80 152.80 0.1K
08:52 145.58 145.58 145.58 145.58 4.0K
08:53 146.40 146.40 146.26 146.26 9.7K
08:54 146.20 146.20 146.20 146.20 0.3K
09:01 146.40 146.40 146.40 146.40 0.0K
09:57 147.00 147.00 147.00 147.00 0.8K
09:58 147.12 147.12 147.12 147.12 0.9K
10:45 146.80 146.80 146.80 146.80 0.7K
11:39 145.80 145.80 145.80 145.80 10.1K
12:23 145.90 145.90 145.90 145.90 0.2K
13:10 145.60 145.60 145.60 145.60 0.0K
13:12 145.90 145.90 145.90 145.90 12.3K
14:15 145.66 145.66 145.66 145.66 0.8K
14:32 145.60 145.60 145.60 145.60 0.0K
14:34 145.67 145.67 145.67 145.67 0.2K
14:43 145.67 145.67 145.67 145.67 7.4K
14:45 145.60 146.20 145.60 146.20 3.5K
14:55 145.60 145.60 145.60 145.60 0.0K
15:20 145.60 145.60 145.60 145.60 0.1K
15:59 146.40 146.40 146.40 146.40 0.0K
16:08 145.27 145.27 145.27 145.27 0.8K
16:14 146.20 146.20 146.20 146.20 0.0K
16:15 146.20 146.20 146.20 146.20 0.0K
16:24 146.20 146.20 146.20 146.20 0.0K
16:35 144.80 144.80 144.80 144.80 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available