Lumax AutoTech

LUAT
🏛️ india →
1,229.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 647.70 648.40 642.40 644.00 0.5K
09:20 647.85 647.95 644.05 644.05 0.3K
09:25 646.35 648.25 644.75 648.00 0.2K
09:30 649.50 649.50 646.95 646.95 0.0K
09:35 647.95 647.95 646.40 646.40 0.0K
09:40 645.05 645.05 644.65 644.65 0.0K
09:45 645.35 647.30 645.35 647.10 0.0K
09:50 646.10 646.10 644.00 644.50 0.1K
09:55 646.55 649.30 646.55 647.20 0.1K
10:00 647.20 648.20 646.70 648.20 0.2K
10:05 646.45 646.95 640.50 640.50 0.5K
10:10 641.10 642.35 641.00 642.35 0.1K
10:15 643.40 646.05 643.40 645.70 0.2K
10:20 645.70 645.70 645.70 645.70 0.1K
10:25 648.20 648.20 647.90 647.90 0.0K
10:40 645.00 645.20 645.00 645.20 0.1K
10:45 646.60 646.60 646.35 646.35 0.1K
10:50 647.60 649.40 647.60 649.40 0.0K
10:55 647.50 647.50 647.50 647.50 0.0K
11:00 647.50 647.50 647.50 647.50 0.0K
11:05 648.70 648.70 647.95 647.95 0.0K
11:10 647.90 647.90 646.90 646.90 0.0K
11:15 648.50 648.50 648.50 648.50 0.0K
11:20 646.35 647.95 646.35 647.15 0.1K
11:25 645.50 645.50 645.00 645.00 0.1K
11:30 643.95 643.95 642.50 642.50 0.0K
11:35 644.35 644.35 644.35 644.35 0.0K
11:50 644.05 644.05 643.65 644.00 0.1K
12:00 643.95 644.75 643.50 644.75 0.1K
12:05 643.50 643.50 643.00 643.00 0.0K
12:10 643.00 643.90 643.00 643.90 0.0K
12:15 645.45 645.45 645.45 645.45 0.1K
12:25 645.55 646.15 645.55 646.15 0.0K
12:40 644.10 644.10 644.10 644.10 0.0K
12:45 644.95 645.00 644.95 645.00 0.5K
12:50 647.15 647.15 647.15 647.15 0.1K
13:05 645.80 645.80 645.80 645.80 0.0K
13:10 647.10 647.10 645.90 645.90 0.0K
13:35 648.00 648.00 648.00 648.00 0.0K
13:45 648.40 648.40 648.40 648.40 0.0K
13:55 648.75 648.75 648.75 648.75 0.2K
14:05 647.20 647.20 647.20 647.20 0.0K
14:10 648.40 648.40 648.40 648.40 0.0K
14:15 647.10 647.10 647.00 647.00 0.0K
14:20 646.25 646.25 645.00 645.00 0.2K
14:35 645.90 645.90 645.90 645.90 0.0K
14:40 645.95 645.95 645.95 645.95 0.0K
14:45 647.25 647.25 647.25 647.25 0.0K
14:55 645.65 645.65 645.65 645.65 0.0K
15:00 645.65 646.75 644.40 646.75 1.2K
15:05 645.25 645.25 645.25 645.25 0.0K
15:10 645.15 646.30 645.15 646.25 0.0K
15:15 645.80 645.85 644.25 644.25 0.2K
15:20 645.45 646.35 645.00 645.50 0.2K
15:25 645.50 646.75 645.50 645.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available