Lumax AutoTech

LUAT
🏛️ india →
1,229.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 666.20 676.75 666.05 666.10 1.5K
09:20 667.60 668.10 664.45 664.45 0.1K
09:25 665.15 666.30 660.00 661.25 0.1K
09:30 660.60 662.00 659.60 659.70 0.2K
09:35 659.00 664.85 657.65 664.85 0.0K
09:40 663.20 665.60 663.15 664.75 0.3K
09:45 664.10 670.40 664.10 670.00 0.2K
09:50 669.35 669.35 664.65 664.65 0.2K
09:55 664.70 665.45 664.70 665.15 0.1K
10:00 664.30 665.50 664.30 664.95 0.2K
10:05 662.50 667.15 662.50 667.15 0.1K
10:10 666.50 666.55 665.65 665.65 0.1K
10:15 666.35 668.00 666.35 668.00 0.4K
10:20 668.00 668.00 666.50 666.50 0.3K
10:25 667.40 667.95 666.70 667.95 0.1K
10:30 667.15 667.90 665.75 666.15 0.2K
10:35 666.10 666.10 666.10 666.10 0.0K
10:40 667.90 667.90 666.00 667.00 0.1K
10:45 667.00 668.80 666.45 668.75 0.5K
10:50 668.80 668.80 667.30 668.10 0.4K
10:55 668.75 668.80 666.50 667.90 0.2K
11:00 667.80 668.70 666.65 668.70 0.3K
11:05 667.90 667.90 665.65 666.05 0.3K
11:10 665.80 666.00 664.85 665.65 0.2K
11:15 665.50 666.30 665.15 665.80 0.3K
11:20 664.60 667.00 664.50 666.80 1.1K
11:25 665.65 668.80 665.65 667.20 0.4K
11:30 668.80 674.10 668.80 674.10 0.4K
11:35 673.65 673.65 668.80 668.80 0.1K
11:40 669.00 671.30 669.00 670.90 0.3K
11:45 669.00 671.00 665.20 665.55 0.6K
11:50 664.35 667.00 664.35 666.05 0.4K
11:55 667.60 667.60 665.55 667.10 0.2K
12:00 667.60 668.25 665.10 666.45 0.3K
12:05 666.45 668.50 666.45 667.30 0.1K
12:10 668.30 670.00 666.50 668.00 0.2K
12:15 668.00 668.80 666.75 666.75 0.3K
12:20 664.70 665.30 662.10 662.10 0.2K
12:25 660.05 660.05 656.10 656.10 0.4K
12:30 657.15 657.95 650.95 651.65 0.9K
12:35 651.90 653.15 651.90 652.05 0.2K
12:40 650.60 654.55 650.60 653.60 0.0K
12:45 657.85 657.85 657.85 657.85 0.0K
12:50 657.00 657.00 657.00 657.00 0.0K
12:55 657.80 658.45 655.55 656.95 0.7K
13:00 656.95 657.60 656.95 657.55 0.2K
13:05 654.35 655.80 653.65 654.15 0.2K
13:10 653.60 655.10 653.60 654.30 0.1K
13:15 653.00 653.00 650.80 650.80 0.1K
13:20 650.45 651.90 650.10 650.35 0.3K
13:25 652.15 652.15 650.70 650.70 0.2K
13:30 651.80 651.80 646.75 646.75 0.4K
13:35 647.00 647.95 646.70 647.95 0.6K
13:40 646.60 647.90 645.05 645.05 0.9K
13:45 646.70 647.70 646.40 646.45 0.1K
13:50 646.40 647.05 645.30 645.40 0.2K
13:55 645.40 648.60 645.40 648.60 0.1K
14:00 646.50 648.20 646.50 648.20 0.3K
14:05 649.75 649.75 647.85 647.85 0.1K
14:10 647.25 648.70 646.45 646.45 0.1K
14:15 647.75 648.30 647.75 648.30 0.1K
14:20 648.35 649.55 648.00 648.00 0.3K
14:25 648.00 648.00 647.50 647.50 0.0K
14:30 648.75 648.75 645.40 645.45 0.2K
14:35 645.40 645.40 643.90 644.00 0.1K
14:40 642.15 642.15 641.00 641.25 0.7K
14:45 641.75 642.15 640.25 641.65 0.3K
14:50 644.90 644.90 643.05 644.65 0.2K
14:55 644.25 645.15 643.55 645.15 0.1K
15:00 648.55 648.55 644.90 644.90 0.1K
15:05 644.95 644.95 643.30 644.70 0.0K
15:10 642.90 643.30 642.20 643.30 0.2K
15:15 643.25 645.55 643.25 645.40 0.3K
15:20 643.95 644.35 642.35 644.00 0.2K
15:25 644.10 645.65 642.00 643.95 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available