1,258.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 600.00 | 605.05 | 597.30 | 597.75 | 0.4K |
| 09:20 | 597.45 | 597.45 | 586.35 | 588.35 | 0.4K |
| 09:25 | 583.60 | 585.65 | 583.55 | 585.00 | 0.3K |
| 09:30 | 585.65 | 585.65 | 583.00 | 585.15 | 0.7K |
| 09:35 | 587.35 | 587.45 | 584.25 | 584.25 | 0.1K |
| 09:40 | 586.05 | 592.15 | 585.00 | 592.15 | 0.6K |
| 09:45 | 589.55 | 592.75 | 589.55 | 590.75 | 0.2K |
| 09:50 | 589.00 | 589.80 | 587.10 | 587.10 | 0.2K |
| 09:55 | 587.10 | 587.20 | 585.40 | 587.15 | 0.0K |
| 10:00 | 588.45 | 588.45 | 584.30 | 584.30 | 0.1K |
| 10:05 | 584.15 | 585.15 | 584.00 | 585.15 | 0.2K |
| 10:10 | 586.50 | 586.50 | 584.20 | 584.20 | 0.2K |
| 10:15 | 584.05 | 584.05 | 580.00 | 580.70 | 0.2K |
| 10:20 | 578.70 | 581.65 | 578.70 | 581.65 | 0.0K |
| 10:25 | 580.75 | 582.65 | 580.50 | 582.65 | 0.3K |
| 10:30 | 582.95 | 582.95 | 581.85 | 582.00 | 0.1K |
| 10:35 | 581.85 | 582.85 | 581.40 | 582.35 | 0.2K |
| 10:40 | 584.95 | 584.95 | 584.95 | 584.95 | 0.1K |
| 10:45 | 587.00 | 587.00 | 586.85 | 587.00 | 0.0K |
| 10:50 | 587.65 | 587.65 | 586.35 | 586.35 | 0.1K |
| 10:55 | 586.00 | 588.00 | 585.00 | 588.00 | 0.2K |
| 11:00 | 590.00 | 590.80 | 589.25 | 590.80 | 0.1K |
| 11:05 | 588.55 | 589.80 | 588.55 | 588.55 | 0.1K |
| 11:10 | 589.55 | 590.20 | 588.00 | 588.65 | 0.1K |
| 11:20 | 589.55 | 589.55 | 589.55 | 589.55 | 0.0K |
| 11:25 | 588.85 | 590.10 | 587.80 | 587.80 | 0.2K |
| 11:30 | 587.80 | 587.95 | 587.15 | 587.15 | 0.0K |
| 11:35 | 587.15 | 587.15 | 586.15 | 586.15 | 0.0K |
| 11:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:50 | 585.20 | 585.20 | 582.50 | 583.95 | 0.0K |
| 12:00 | 583.95 | 583.95 | 582.30 | 583.15 | 0.1K |
| 12:05 | 583.15 | 583.15 | 582.00 | 583.10 | 0.1K |
| 12:10 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0K |
| 12:15 | 583.55 | 583.55 | 583.55 | 583.55 | 0.0K |
| 12:20 | 583.70 | 583.70 | 581.15 | 581.15 | 0.1K |
| 12:25 | 581.00 | 581.40 | 581.00 | 581.40 | 0.1K |
| 12:30 | 580.00 | 580.20 | 580.00 | 580.20 | 0.0K |
| 12:35 | 580.85 | 581.85 | 580.85 | 581.85 | 0.0K |
| 12:40 | 583.10 | 583.10 | 583.10 | 583.10 | 0.0K |
| 12:45 | 581.85 | 581.95 | 581.55 | 581.95 | 0.1K |
| 12:50 | 582.10 | 583.00 | 581.70 | 581.70 | 0.1K |
| 12:55 | 580.85 | 580.85 | 580.00 | 580.00 | 0.1K |
| 13:00 | 580.00 | 580.00 | 578.45 | 578.45 | 0.4K |
| 13:05 | 578.50 | 580.20 | 578.50 | 579.95 | 0.1K |
| 13:10 | 578.20 | 578.20 | 578.20 | 578.20 | 0.0K |
| 13:15 | 578.00 | 579.10 | 578.00 | 579.10 | 0.0K |
| 13:20 | 578.00 | 579.65 | 578.00 | 579.65 | 0.1K |
| 13:25 | 580.55 | 580.55 | 580.55 | 580.55 | 0.3K |
| 13:30 | 580.70 | 580.70 | 580.65 | 580.65 | 0.0K |
| 13:35 | 580.60 | 580.75 | 580.00 | 580.00 | 0.1K |
| 13:40 | 579.05 | 581.30 | 579.05 | 581.30 | 0.0K |
| 13:45 | 581.70 | 583.00 | 581.40 | 583.00 | 0.6K |
| 13:55 | 582.10 | 582.10 | 582.10 | 582.10 | 0.0K |
| 14:00 | 582.35 | 583.00 | 582.35 | 582.50 | 0.0K |
| 14:05 | 583.00 | 583.25 | 581.95 | 581.95 | 0.1K |
| 14:10 | 581.65 | 582.20 | 581.05 | 581.05 | 0.3K |
| 14:15 | 582.35 | 583.35 | 582.35 | 583.35 | 0.2K |
| 14:20 | 583.15 | 584.50 | 582.90 | 584.50 | 0.2K |
| 14:30 | 584.50 | 584.50 | 583.05 | 583.05 | 0.2K |
| 14:35 | 586.50 | 589.40 | 586.50 | 588.75 | 0.1K |
| 14:40 | 589.65 | 591.15 | 589.65 | 591.15 | 0.0K |
| 14:45 | 588.85 | 590.65 | 588.85 | 590.65 | 0.1K |
| 14:50 | 588.60 | 588.60 | 588.60 | 588.60 | 0.0K |
| 14:55 | 588.00 | 589.40 | 588.00 | 589.40 | 0.0K |
| 15:00 | 588.85 | 588.85 | 587.25 | 587.25 | 0.0K |
| 15:10 | 586.90 | 586.90 | 586.00 | 586.00 | 0.0K |
| 15:15 | 586.50 | 587.70 | 585.90 | 585.90 | 0.2K |
| 15:20 | 585.95 | 589.95 | 585.95 | 587.75 | 0.2K |
| 15:25 | 587.00 | 588.25 | 585.20 | 586.85 | 0.1K |