Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 591.00 591.00 584.40 586.50 0.3K
09:20 590.45 591.10 589.10 589.10 0.1K
09:25 591.10 591.10 590.45 590.45 0.0K
09:30 586.00 586.00 582.50 582.50 0.3K
09:35 582.55 585.25 582.50 582.50 0.7K
09:40 583.45 583.45 571.25 572.00 1.1K
09:45 570.60 574.80 568.50 568.50 0.9K
09:50 567.40 575.00 555.50 562.20 9.9K
09:55 566.45 569.80 565.80 568.20 1.1K
10:00 568.10 574.35 568.00 574.35 0.1K
10:05 574.70 575.00 574.70 575.00 0.1K
10:10 578.40 578.40 576.70 576.70 0.0K
10:15 573.75 575.15 573.75 574.30 0.0K
10:20 573.15 573.15 571.10 572.40 0.1K
10:25 574.50 574.50 574.50 574.50 0.0K
10:30 576.30 576.30 573.00 573.00 0.1K
10:35 572.40 572.40 572.40 572.40 0.0K
10:40 573.35 574.15 573.25 574.15 0.0K
10:45 572.00 572.35 571.10 572.35 0.0K
10:50 570.40 570.40 570.00 570.00 0.1K
10:55 569.60 569.60 568.25 568.25 0.0K
11:00 569.75 569.75 569.75 569.75 0.0K
11:05 569.75 569.75 567.70 569.15 0.3K
11:10 567.65 567.65 567.60 567.60 0.1K
11:15 567.10 568.75 567.10 568.75 0.6K
11:20 568.45 568.45 568.45 568.45 0.1K
11:25 567.55 570.00 567.55 570.00 0.0K
11:30 570.15 570.15 568.75 568.75 0.0K
11:35 569.00 569.00 567.95 567.95 0.1K
11:45 568.00 568.15 566.30 566.50 0.3K
11:55 566.95 567.40 566.80 567.40 0.1K
12:00 567.40 567.65 565.00 567.30 1.0K
12:05 567.40 570.30 567.30 570.30 0.6K
12:10 571.30 574.70 571.30 573.55 0.2K
12:15 570.00 570.00 568.60 568.60 0.1K
12:20 570.10 570.30 568.85 568.85 0.0K
12:25 570.30 570.85 568.00 569.55 0.3K
12:30 569.55 571.15 568.05 570.30 0.7K
12:35 570.75 570.75 570.00 570.05 0.1K
12:40 569.55 569.55 569.35 569.45 0.1K
12:45 569.40 570.85 569.25 570.35 0.0K
12:50 570.15 570.85 568.75 570.85 0.1K
12:55 571.15 571.15 569.75 571.15 0.1K
13:00 571.15 571.15 569.85 569.85 0.0K
13:05 570.85 570.85 570.30 570.30 0.0K
13:10 569.50 570.35 569.50 570.35 0.0K
13:15 570.50 570.65 570.50 570.65 0.0K
13:20 570.20 570.85 570.00 570.00 0.5K
13:25 570.00 570.00 568.75 568.75 0.1K
13:30 568.00 569.20 567.75 568.65 0.9K
13:35 567.55 569.20 567.55 568.60 0.1K
13:40 566.75 567.90 566.75 567.00 0.0K
13:45 567.55 569.15 567.15 569.15 0.1K
13:50 567.95 567.95 567.95 567.95 0.0K
13:55 568.75 570.50 568.55 570.30 0.5K
14:00 568.20 568.20 568.20 568.20 0.0K
14:05 569.25 569.25 567.50 567.95 0.1K
14:10 566.55 568.65 566.55 568.65 0.0K
14:15 567.50 567.95 567.50 567.95 0.2K
14:20 566.20 567.15 565.50 566.20 0.2K
14:25 566.55 567.95 566.55 567.95 0.1K
14:30 567.00 567.00 566.00 566.00 0.1K
14:35 565.60 566.95 565.60 566.10 0.0K
14:40 566.25 566.60 566.00 566.00 0.4K
14:45 566.00 566.00 563.00 563.65 0.5K
14:50 563.70 566.20 563.70 564.35 0.0K
14:55 565.15 565.15 564.15 564.15 0.0K
15:00 565.10 566.75 564.15 566.40 0.1K
15:05 566.30 566.30 565.05 565.05 0.0K
15:10 565.80 565.80 563.85 563.85 0.1K
15:15 564.35 566.35 563.80 564.65 0.1K
15:20 566.20 566.20 564.15 564.30 0.1K
15:25 565.40 567.45 564.00 565.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available