Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 567.45 567.70 559.40 559.40 0.3K
09:20 561.65 563.95 560.60 563.25 0.2K
09:25 563.30 565.90 562.80 565.90 0.1K
09:30 565.90 568.85 565.90 567.65 0.2K
09:35 565.90 565.90 564.25 564.35 0.1K
09:40 564.90 564.90 562.15 563.75 0.2K
09:45 563.15 565.35 563.15 565.35 0.1K
09:50 563.75 564.15 563.75 564.15 0.2K
09:55 563.55 566.90 563.55 566.55 0.0K
10:00 568.65 568.65 566.80 566.80 0.1K
10:05 565.45 565.45 565.45 565.45 0.0K
10:10 563.10 563.10 562.00 562.00 0.0K
10:15 561.10 561.60 560.85 560.85 0.0K
10:20 563.05 563.20 561.40 563.20 0.4K
10:25 562.25 562.25 562.25 562.25 0.2K
10:30 562.15 563.00 561.10 561.10 0.0K
10:35 562.00 562.00 561.10 561.55 0.0K
10:45 561.05 561.55 560.65 560.65 0.3K
10:50 561.90 561.90 560.00 560.20 0.2K
10:55 559.90 559.90 559.90 559.90 0.0K
11:00 559.90 559.90 558.55 558.55 0.1K
11:05 558.00 558.30 557.65 558.30 0.1K
11:10 559.25 559.25 557.50 557.50 0.0K
11:15 559.90 560.85 558.50 560.85 0.6K
11:20 560.00 560.00 558.15 558.20 0.0K
11:25 558.20 558.20 558.15 558.15 0.0K
11:30 560.35 561.45 560.35 561.45 0.0K
11:35 558.15 558.15 556.85 557.85 0.2K
11:40 557.05 557.05 556.90 556.90 0.6K
11:45 557.25 557.25 557.25 557.25 0.0K
11:50 561.95 561.95 561.95 561.95 0.1K
11:55 559.95 559.95 559.95 559.95 0.0K
12:00 559.95 561.50 558.90 558.90 0.2K
12:05 559.85 559.85 559.80 559.80 0.1K
12:10 560.00 560.00 560.00 560.00 0.0K
12:20 561.25 561.25 561.25 561.25 0.0K
12:25 559.10 559.10 558.50 558.50 0.0K
12:30 559.30 559.30 559.30 559.30 0.0K
12:35 557.90 557.90 557.90 557.90 0.0K
12:40 558.65 558.65 558.65 558.65 0.1K
12:45 558.50 559.55 558.50 559.55 0.0K
12:50 559.25 559.25 559.25 559.25 0.0K
12:55 559.80 559.80 558.30 558.35 0.2K
13:00 558.50 558.65 558.45 558.65 0.0K
13:05 558.05 558.30 557.20 558.30 0.0K
13:10 557.80 557.80 557.80 557.80 0.0K
13:15 557.80 557.80 557.80 557.80 0.0K
13:20 558.70 558.70 558.70 558.70 0.0K
13:25 558.30 558.30 557.05 557.05 0.0K
13:30 556.85 557.30 556.85 557.15 0.1K
13:35 556.70 556.70 555.75 555.95 0.1K
13:40 557.20 557.20 555.80 555.80 0.0K
13:45 556.30 556.30 556.30 556.30 0.0K
13:55 556.50 556.50 556.50 556.50 0.0K
14:00 556.50 556.80 556.50 556.80 0.0K
14:05 556.05 556.05 556.05 556.05 0.0K
14:10 555.55 557.60 555.55 557.60 0.0K
14:15 557.05 557.05 557.05 557.05 0.0K
14:20 556.05 556.05 555.95 556.00 0.5K
14:25 556.00 556.00 555.95 555.95 0.2K
14:30 556.00 556.00 555.50 555.95 0.3K
14:35 555.95 556.00 555.40 556.00 1.6K
14:40 556.00 560.05 556.00 560.05 1.2K
14:50 561.20 563.10 561.20 562.45 0.1K
14:55 561.25 561.25 560.50 560.50 0.1K
15:00 562.00 562.00 562.00 562.00 0.0K
15:05 559.50 559.50 559.50 559.50 0.0K
15:10 562.90 565.00 561.40 565.00 0.3K
15:15 566.85 566.85 564.45 566.10 0.2K
15:20 566.35 566.80 565.60 566.80 0.1K
15:25 567.20 567.20 561.10 563.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available