1,258.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 552.65 | 556.45 | 549.80 | 549.80 | 0.1K |
| 09:20 | 545.65 | 546.00 | 545.65 | 545.95 | 0.1K |
| 09:25 | 544.50 | 544.50 | 539.65 | 539.65 | 0.1K |
| 09:30 | 540.75 | 541.15 | 540.15 | 540.75 | 0.2K |
| 09:35 | 539.35 | 541.50 | 538.85 | 540.40 | 0.1K |
| 09:40 | 540.05 | 540.60 | 540.05 | 540.60 | 0.0K |
| 09:45 | 539.95 | 539.95 | 537.30 | 537.30 | 0.2K |
| 09:50 | 536.10 | 536.10 | 534.45 | 534.45 | 0.1K |
| 09:55 | 537.10 | 537.30 | 537.10 | 537.30 | 0.1K |
| 10:00 | 535.00 | 536.50 | 534.55 | 535.90 | 0.2K |
| 10:05 | 535.70 | 535.70 | 535.10 | 535.10 | 0.0K |
| 10:10 | 535.85 | 535.85 | 534.45 | 535.70 | 0.1K |
| 10:15 | 534.50 | 535.60 | 533.90 | 535.60 | 0.1K |
| 10:20 | 535.40 | 535.40 | 535.40 | 535.40 | 0.2K |
| 10:25 | 536.70 | 537.70 | 536.70 | 537.70 | 0.1K |
| 10:30 | 536.85 | 536.85 | 535.00 | 535.00 | 0.1K |
| 10:35 | 535.95 | 536.05 | 535.95 | 536.05 | 0.0K |
| 10:40 | 537.40 | 537.40 | 535.10 | 535.10 | 0.0K |
| 10:45 | 535.05 | 535.90 | 535.00 | 535.00 | 0.0K |
| 10:55 | 539.35 | 539.35 | 539.30 | 539.30 | 0.1K |
| 11:00 | 540.35 | 540.35 | 538.50 | 538.50 | 0.0K |
| 11:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:10 | 536.75 | 538.05 | 536.75 | 538.05 | 0.1K |
| 11:15 | 538.35 | 538.35 | 538.10 | 538.10 | 0.1K |
| 11:20 | 538.30 | 538.90 | 537.40 | 538.90 | 0.0K |
| 11:30 | 538.30 | 538.30 | 538.30 | 538.30 | 0.0K |
| 11:35 | 538.30 | 538.30 | 538.30 | 538.30 | 0.0K |
| 11:40 | 537.70 | 537.70 | 537.70 | 537.70 | 0.1K |
| 11:45 | 537.65 | 538.45 | 537.65 | 538.45 | 0.2K |
| 11:55 | 537.95 | 539.10 | 537.95 | 539.10 | 0.3K |
| 12:00 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 12:05 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |
| 12:10 | 539.10 | 539.10 | 537.95 | 537.95 | 0.3K |
| 12:15 | 539.15 | 539.15 | 539.15 | 539.15 | 0.0K |
| 12:20 | 537.55 | 537.55 | 537.50 | 537.50 | 0.0K |
| 12:25 | 537.00 | 537.00 | 536.05 | 536.05 | 0.0K |
| 12:30 | 536.70 | 536.70 | 536.00 | 536.00 | 0.0K |
| 12:35 | 536.00 | 536.50 | 536.00 | 536.50 | 0.0K |
| 12:40 | 535.30 | 535.30 | 535.00 | 535.00 | 0.0K |
| 12:45 | 535.10 | 535.10 | 535.10 | 535.10 | 0.1K |
| 12:50 | 535.95 | 535.95 | 535.95 | 535.95 | 0.0K |
| 13:00 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 13:05 | 535.65 | 535.65 | 535.65 | 535.65 | 0.0K |
| 13:10 | 535.65 | 535.65 | 535.65 | 535.65 | 0.0K |
| 13:15 | 535.00 | 535.85 | 535.00 | 535.85 | 0.0K |
| 13:20 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:35 | 535.15 | 535.15 | 535.15 | 535.15 | 0.0K |
| 13:40 | 533.00 | 533.00 | 531.00 | 531.00 | 0.3K |
| 13:45 | 531.10 | 531.90 | 531.05 | 531.05 | 0.0K |
| 13:50 | 530.45 | 531.95 | 530.45 | 531.60 | 0.1K |
| 14:00 | 530.80 | 532.00 | 530.80 | 532.00 | 0.2K |
| 14:05 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 14:10 | 531.35 | 534.30 | 531.00 | 534.30 | 0.5K |
| 14:15 | 534.95 | 534.95 | 534.95 | 534.95 | 0.1K |
| 14:20 | 533.60 | 533.60 | 533.60 | 533.60 | 0.1K |
| 14:25 | 531.35 | 531.35 | 531.35 | 531.35 | 0.0K |
| 14:30 | 533.20 | 534.55 | 533.20 | 534.00 | 0.3K |
| 14:35 | 533.45 | 533.45 | 532.85 | 532.85 | 0.0K |
| 14:40 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 14:45 | 531.95 | 531.95 | 531.00 | 531.00 | 0.0K |
| 14:50 | 530.10 | 530.10 | 529.00 | 529.00 | 0.1K |
| 14:55 | 531.25 | 531.25 | 529.05 | 530.30 | 0.2K |
| 15:00 | 531.20 | 531.65 | 531.20 | 531.30 | 0.1K |
| 15:05 | 531.45 | 531.55 | 530.75 | 530.75 | 0.0K |
| 15:10 | 530.00 | 530.00 | 529.05 | 529.05 | 0.1K |
| 15:15 | 529.05 | 532.25 | 529.00 | 531.00 | 1.0K |
| 15:20 | 531.00 | 532.30 | 531.00 | 532.00 | 1.0K |
| 15:25 | 532.00 | 532.00 | 531.00 | 531.40 | 1.7K |