Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 514.70 514.70 507.10 507.10 0.1K
09:20 506.00 506.00 502.75 505.55 0.1K
09:25 505.55 505.55 505.50 505.50 0.0K
09:30 505.50 505.50 502.40 502.40 0.0K
09:35 504.00 504.00 502.90 502.90 0.1K
09:40 500.00 500.00 497.55 497.55 0.2K
09:45 496.75 497.30 496.75 497.30 0.1K
09:50 497.55 499.15 497.30 498.50 0.2K
10:00 499.00 499.00 499.00 499.00 0.1K
10:05 499.80 500.65 499.80 500.65 0.0K
10:10 502.75 502.75 501.55 501.55 0.1K
10:15 496.60 496.60 496.60 496.60 0.0K
10:30 498.25 498.25 498.25 498.25 0.0K
10:35 496.45 496.45 496.45 496.45 0.1K
10:45 499.30 499.30 499.30 499.30 0.0K
10:50 501.00 501.00 501.00 501.00 0.0K
10:55 499.50 499.50 497.95 498.70 0.1K
11:00 498.35 499.85 498.35 498.50 0.0K
11:10 497.50 497.50 497.50 497.50 0.1K
11:25 499.20 499.20 499.20 499.20 0.0K
11:30 502.10 502.10 501.35 501.35 0.0K
11:35 500.50 500.50 500.50 500.50 0.0K
11:45 501.20 501.20 501.20 501.20 0.1K
11:50 501.00 501.00 501.00 501.00 0.0K
11:55 501.00 501.00 501.00 501.00 0.0K
12:00 500.95 501.95 500.95 501.95 0.1K
12:15 504.30 504.55 504.30 504.55 0.3K
12:20 502.80 502.80 502.80 502.80 0.1K
12:25 504.00 504.00 504.00 504.00 0.0K
12:35 507.60 507.65 507.60 507.65 0.2K
12:40 511.55 514.75 511.55 514.75 0.1K
12:45 514.40 520.00 514.40 519.80 0.4K
12:55 518.00 518.00 517.25 518.00 0.1K
13:00 520.00 522.00 520.00 522.00 0.2K
13:05 526.60 528.00 526.60 528.00 0.2K
13:10 526.50 528.35 526.50 528.35 0.0K
13:15 529.45 532.00 529.45 530.30 0.1K
13:20 531.45 531.45 531.45 531.45 0.0K
13:25 524.20 524.20 524.20 524.20 0.1K
13:30 524.25 525.65 524.25 525.65 0.0K
13:40 527.35 527.35 527.35 527.35 0.0K
13:45 527.75 527.75 521.50 521.50 0.2K
13:50 521.50 521.95 521.50 521.95 0.1K
13:55 523.90 524.40 522.25 522.25 0.1K
14:00 518.65 518.65 517.75 517.75 0.2K
14:10 518.80 519.95 518.10 519.95 0.0K
14:15 521.55 525.45 521.55 525.45 0.1K
14:20 528.20 528.20 528.20 528.20 0.0K
14:25 527.85 529.35 527.85 528.65 0.0K
14:30 528.65 538.75 528.65 538.75 0.4K
14:35 535.85 535.90 534.75 534.75 0.1K
14:40 534.85 534.90 534.85 534.90 0.0K
14:45 533.90 533.90 530.25 530.25 0.0K
14:50 528.05 528.05 527.50 527.50 0.0K
14:55 527.40 527.40 527.40 527.40 0.0K
15:15 523.85 525.25 523.85 524.00 0.1K
15:20 523.20 531.70 523.10 531.70 0.1K
15:25 529.60 531.00 526.45 526.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available