Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 521.35 523.00 520.65 523.00 0.1K
09:20 522.50 524.10 522.50 524.10 0.0K
09:25 522.45 524.10 522.45 523.25 0.2K
09:30 524.65 525.20 523.60 525.20 0.3K
09:35 525.05 526.25 525.05 526.25 0.0K
09:40 526.95 526.95 526.50 526.50 0.0K
09:45 526.50 527.45 526.50 526.55 0.6K
09:50 528.20 529.60 528.00 529.60 0.1K
10:05 529.55 529.55 529.55 529.55 0.0K
10:10 529.50 529.50 529.50 529.50 0.2K
10:20 531.85 531.85 531.85 531.85 0.2K
10:25 531.20 536.40 531.15 536.40 1.0K
10:30 537.70 537.70 536.65 536.65 0.0K
10:35 537.00 537.40 534.10 535.20 0.2K
10:40 535.15 535.15 535.15 535.15 0.1K
11:00 537.65 537.65 537.65 537.65 0.0K
11:05 540.05 545.20 535.55 545.00 1.3K
11:10 547.00 547.00 545.10 546.65 0.2K
11:15 548.00 550.05 546.90 549.00 1.8K
11:20 549.70 550.50 546.45 547.75 0.7K
11:25 548.95 548.95 548.95 548.95 0.0K
11:30 550.50 551.00 549.75 549.75 0.2K
11:35 545.25 545.25 545.25 545.25 0.0K
11:40 545.25 545.25 545.25 545.25 0.1K
11:45 545.55 545.70 545.55 545.70 0.2K
11:50 547.10 547.10 547.10 547.10 0.0K
11:55 545.70 545.90 545.70 545.90 0.4K
12:05 546.45 547.45 546.35 547.45 0.1K
12:15 541.85 541.85 541.85 541.85 0.1K
12:25 543.95 543.95 543.95 543.95 0.0K
12:30 545.55 545.55 545.55 545.55 0.1K
12:35 546.65 546.65 546.65 546.65 0.0K
12:45 546.65 546.65 546.65 546.65 0.0K
12:50 546.00 546.00 546.00 546.00 0.0K
12:55 545.40 545.40 541.85 542.85 0.5K
13:40 545.30 545.30 545.30 545.30 0.0K
13:45 543.30 543.30 540.70 540.70 0.2K
13:55 540.20 540.20 540.20 540.20 0.0K
14:00 541.50 541.50 541.50 541.50 0.0K
14:20 540.85 540.85 540.85 540.85 0.0K
14:40 541.80 542.85 541.80 542.85 0.0K
14:45 543.50 544.75 543.50 544.75 0.0K
14:55 543.95 543.95 543.95 543.95 0.0K
15:05 546.25 546.25 546.25 546.25 0.0K
15:10 546.30 546.30 542.80 542.80 0.1K
15:15 542.90 546.40 542.90 546.40 0.1K
15:20 544.65 546.75 544.65 544.65 0.1K
15:25 545.25 548.65 544.70 544.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available