1,258.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 544.20 | 552.90 | 540.70 | 545.35 | 0.3K |
| 09:20 | 546.30 | 546.30 | 542.90 | 544.45 | 0.1K |
| 09:25 | 543.60 | 543.60 | 543.60 | 543.60 | 0.0K |
| 09:30 | 544.75 | 544.85 | 544.70 | 544.85 | 0.0K |
| 09:35 | 543.20 | 543.20 | 541.65 | 541.65 | 0.0K |
| 09:40 | 540.70 | 544.90 | 540.70 | 544.90 | 0.0K |
| 09:45 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0K |
| 09:50 | 545.50 | 546.60 | 545.50 | 546.60 | 0.2K |
| 09:55 | 546.75 | 546.75 | 546.75 | 546.75 | 0.0K |
| 10:00 | 544.55 | 544.70 | 542.00 | 544.70 | 0.1K |
| 10:05 | 545.65 | 545.65 | 545.65 | 545.65 | 0.0K |
| 10:10 | 547.75 | 547.75 | 547.75 | 547.75 | 0.0K |
| 10:25 | 546.35 | 550.00 | 545.30 | 546.30 | 0.4K |
| 10:30 | 543.60 | 543.60 | 543.15 | 543.15 | 0.0K |
| 10:35 | 542.85 | 542.85 | 542.85 | 542.85 | 0.0K |
| 10:40 | 543.80 | 543.80 | 543.25 | 543.35 | 0.1K |
| 10:45 | 544.40 | 544.40 | 542.65 | 542.65 | 0.0K |
| 10:50 | 540.90 | 540.90 | 540.90 | 540.90 | 0.0K |
| 11:00 | 542.40 | 542.40 | 542.40 | 542.40 | 0.0K |
| 11:05 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 11:10 | 543.15 | 543.15 | 540.70 | 540.70 | 0.1K |
| 11:30 | 542.40 | 542.40 | 542.40 | 542.40 | 0.0K |
| 11:40 | 542.40 | 542.40 | 541.65 | 541.65 | 0.2K |
| 11:50 | 543.15 | 543.15 | 541.90 | 541.90 | 0.0K |
| 11:55 | 543.15 | 543.15 | 542.05 | 542.05 | 0.0K |
| 12:05 | 542.05 | 542.05 | 542.00 | 542.00 | 0.0K |
| 12:10 | 542.05 | 542.05 | 542.05 | 542.05 | 0.0K |
| 12:25 | 541.20 | 542.80 | 541.20 | 542.80 | 0.0K |
| 12:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:55 | 541.10 | 541.10 | 541.10 | 541.10 | 0.0K |
| 13:00 | 540.15 | 540.15 | 540.15 | 540.15 | 0.1K |
| 13:05 | 540.15 | 540.15 | 540.15 | 540.15 | 0.1K |
| 13:10 | 540.05 | 540.05 | 540.05 | 540.05 | 0.0K |
| 13:15 | 542.25 | 542.25 | 542.25 | 542.25 | 0.0K |
| 13:20 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 13:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:35 | 542.80 | 542.80 | 542.50 | 542.50 | 0.1K |
| 13:40 | 544.95 | 544.95 | 543.30 | 543.30 | 0.0K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:50 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 13:55 | 544.55 | 546.05 | 544.55 | 546.05 | 0.1K |
| 14:00 | 546.00 | 546.00 | 544.55 | 544.55 | 0.0K |
| 14:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 14:15 | 544.40 | 544.40 | 544.40 | 544.40 | 0.0K |
| 14:25 | 544.10 | 544.10 | 543.45 | 543.45 | 0.0K |
| 14:30 | 544.05 | 544.05 | 544.05 | 544.05 | 0.0K |
| 14:45 | 544.05 | 544.05 | 544.05 | 544.05 | 0.0K |
| 15:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:10 | 549.40 | 549.40 | 547.90 | 547.90 | 0.0K |
| 15:15 | 546.95 | 546.95 | 543.65 | 543.65 | 0.0K |
| 15:20 | 545.80 | 546.10 | 545.20 | 545.20 | 0.0K |
| 15:25 | 547.35 | 549.25 | 547.35 | 548.25 | 0.0K |