Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 532.30 532.30 532.30 532.30 0.0K
09:20 534.55 534.55 529.65 529.65 0.1K
09:25 526.85 527.90 525.05 526.90 0.1K
09:30 522.20 523.35 521.60 523.35 2.4K
09:35 523.95 523.95 518.70 518.85 0.8K
09:40 520.00 521.55 517.90 520.10 0.1K
09:45 524.70 524.70 521.80 521.80 0.6K
09:50 520.25 520.25 518.90 518.90 0.0K
09:55 519.55 519.55 512.65 512.65 0.7K
10:00 517.50 517.80 517.50 517.80 0.0K
10:05 517.80 519.70 517.80 518.35 0.1K
10:10 519.95 521.95 518.55 519.70 0.0K
10:15 519.95 519.95 515.25 515.35 0.5K
10:20 515.70 518.15 515.70 518.15 0.3K
10:25 518.50 521.00 518.50 521.00 0.0K
10:30 518.55 523.50 518.55 520.95 0.0K
10:35 521.25 527.75 521.25 527.75 0.3K
10:40 525.55 525.55 524.35 524.35 0.0K
10:45 521.70 528.50 521.70 528.50 0.2K
10:50 528.70 528.70 528.70 528.70 0.0K
10:55 530.00 530.00 524.30 527.10 0.1K
11:05 526.10 528.00 524.95 528.00 0.2K
11:10 529.10 530.00 528.25 529.90 0.1K
11:15 530.70 530.70 530.70 530.70 0.0K
11:20 529.35 530.95 529.35 530.95 0.0K
11:25 531.15 535.15 531.15 535.15 0.1K
11:30 535.45 535.45 535.45 535.45 0.0K
11:35 530.20 535.15 530.20 535.15 0.2K
11:40 537.00 537.00 537.00 537.00 0.1K
11:55 539.15 539.15 539.15 539.15 0.0K
12:00 537.35 537.35 537.35 537.35 0.0K
12:05 537.35 537.45 536.50 537.45 0.3K
12:10 538.50 540.75 538.05 540.75 0.1K
12:15 539.35 539.35 535.55 535.60 0.0K
12:20 537.30 537.30 537.30 537.30 0.0K
12:25 538.15 538.35 535.25 535.25 0.1K
12:30 537.00 537.00 537.00 537.00 0.0K
12:35 537.00 537.00 537.00 537.00 0.0K
12:45 537.00 537.00 535.20 535.20 0.4K
12:50 539.95 545.00 538.55 540.50 0.4K
12:55 539.95 539.95 539.90 539.90 0.0K
13:05 540.55 542.35 540.10 540.10 0.0K
13:10 543.30 543.30 543.30 543.30 0.0K
13:15 540.75 542.55 540.75 542.55 0.1K
13:30 539.80 539.80 539.80 539.80 0.0K
13:40 535.20 535.20 535.20 535.20 0.0K
13:45 534.20 534.20 534.20 534.20 0.0K
13:50 534.05 535.20 533.60 535.20 0.1K
13:55 534.65 534.65 534.65 534.65 0.0K
14:10 533.00 533.00 533.00 533.00 0.0K
14:15 534.25 534.25 534.25 534.25 0.1K
14:20 533.70 533.70 533.70 533.70 0.0K
14:25 533.25 533.25 530.80 530.80 0.3K
14:35 530.50 532.45 530.50 532.45 0.1K
14:40 532.80 532.80 532.80 532.80 0.1K
15:15 536.60 536.60 536.60 536.60 0.0K
15:20 535.60 538.95 534.15 538.80 0.2K
15:25 537.70 537.70 536.00 536.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available