1,262.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 562.35 | 566.80 | 560.45 | 566.80 | 0.9K |
| 09:20 | 564.05 | 565.95 | 564.05 | 564.60 | 0.4K |
| 09:25 | 565.95 | 565.95 | 563.35 | 564.95 | 0.1K |
| 09:30 | 566.95 | 566.95 | 565.35 | 566.30 | 0.0K |
| 09:35 | 564.75 | 572.00 | 564.75 | 572.00 | 0.8K |
| 09:40 | 575.35 | 575.35 | 562.25 | 563.45 | 1.3K |
| 09:45 | 563.75 | 568.40 | 563.75 | 565.60 | 0.5K |
| 09:50 | 566.75 | 568.70 | 561.70 | 561.70 | 0.4K |
| 09:55 | 565.00 | 565.00 | 559.90 | 559.90 | 0.7K |
| 10:00 | 559.65 | 562.00 | 559.65 | 562.00 | 0.2K |
| 10:05 | 560.00 | 560.00 | 559.00 | 559.00 | 0.1K |
| 10:10 | 560.95 | 560.95 | 554.25 | 554.25 | 1.1K |
| 10:15 | 557.20 | 557.20 | 557.20 | 557.20 | 0.0K |
| 10:20 | 559.40 | 559.40 | 557.00 | 557.00 | 0.4K |
| 10:25 | 557.00 | 557.95 | 557.00 | 557.90 | 0.3K |
| 10:35 | 559.90 | 559.90 | 555.65 | 559.15 | 0.2K |
| 10:40 | 556.30 | 556.30 | 556.30 | 556.30 | 0.0K |
| 10:45 | 559.50 | 559.50 | 559.50 | 559.50 | 0.1K |
| 10:50 | 556.45 | 556.45 | 556.45 | 556.45 | 0.0K |
| 10:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:00 | 555.90 | 557.80 | 555.90 | 557.60 | 0.1K |
| 11:05 | 555.00 | 555.00 | 554.85 | 554.85 | 0.6K |
| 11:10 | 554.85 | 556.25 | 554.85 | 556.25 | 0.2K |
| 11:15 | 554.85 | 554.85 | 554.85 | 554.85 | 0.2K |
| 11:20 | 553.40 | 553.40 | 550.75 | 550.75 | 0.4K |
| 11:25 | 554.75 | 555.50 | 554.75 | 555.50 | 0.2K |
| 11:30 | 559.05 | 559.80 | 558.10 | 559.80 | 0.1K |
| 11:35 | 562.15 | 562.15 | 558.50 | 560.35 | 0.4K |
| 11:40 | 560.15 | 560.15 | 560.15 | 560.15 | 0.0K |
| 11:55 | 559.85 | 559.85 | 559.85 | 559.85 | 0.0K |
| 12:10 | 559.85 | 559.85 | 559.85 | 559.85 | 0.0K |
| 12:25 | 564.75 | 564.75 | 562.95 | 562.95 | 0.2K |
| 12:45 | 564.05 | 564.05 | 562.65 | 563.90 | 0.1K |
| 12:50 | 563.10 | 563.10 | 563.10 | 563.10 | 0.0K |
| 13:00 | 564.55 | 564.55 | 556.25 | 557.90 | 0.4K |
| 13:05 | 557.90 | 557.90 | 557.90 | 557.90 | 0.0K |
| 13:10 | 556.95 | 556.95 | 556.95 | 556.95 | 0.0K |
| 13:40 | 556.95 | 556.95 | 556.95 | 556.95 | 0.1K |
| 13:50 | 555.20 | 556.70 | 555.20 | 556.70 | 0.0K |
| 14:00 | 556.55 | 556.55 | 556.55 | 556.55 | 0.0K |
| 14:15 | 559.45 | 559.80 | 559.45 | 559.75 | 0.1K |
| 14:30 | 557.10 | 557.10 | 557.10 | 557.10 | 0.0K |
| 14:40 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 14:45 | 558.60 | 558.60 | 557.50 | 557.50 | 0.1K |
| 14:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 14:55 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 15:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 15:05 | 563.70 | 565.95 | 563.50 | 565.95 | 0.0K |
| 15:10 | 560.70 | 561.35 | 557.70 | 561.30 | 0.5K |
| 15:15 | 557.00 | 559.95 | 555.10 | 559.95 | 0.1K |
| 15:20 | 557.55 | 557.55 | 557.55 | 557.55 | 0.0K |
| 15:25 | 559.30 | 559.65 | 557.55 | 559.65 | 0.0K |