Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 517.10 517.95 501.85 501.85 2.4K
09:20 501.25 512.30 501.25 506.95 0.8K
09:25 506.00 507.55 505.00 505.60 0.3K
09:30 502.60 503.10 498.15 499.30 0.2K
09:35 497.95 501.80 496.10 501.80 0.4K
09:40 501.95 504.00 498.80 500.45 0.4K
09:45 502.30 507.15 502.30 503.50 0.1K
09:50 501.65 507.45 501.00 507.45 0.3K
09:55 504.85 504.85 502.00 503.35 0.2K
10:00 504.90 504.90 502.60 502.60 0.0K
10:05 502.60 504.50 502.60 504.50 0.2K
10:10 504.50 506.85 504.50 506.00 0.0K
10:15 508.70 512.70 508.70 511.40 0.1K
10:20 511.95 514.25 511.30 514.25 0.3K
10:25 511.90 514.35 509.65 512.05 0.4K
10:30 515.05 517.55 515.05 515.55 0.2K
10:35 514.80 515.90 513.10 513.10 0.1K
10:45 512.00 512.00 512.00 512.00 0.0K
10:50 509.80 510.30 509.80 510.30 0.1K
10:55 510.60 510.60 510.60 510.60 0.2K
11:00 509.00 509.00 509.00 509.00 0.0K
11:05 509.00 510.40 509.00 510.40 0.4K
11:10 509.50 509.50 509.50 509.50 0.0K
11:15 508.30 508.75 507.10 508.75 0.0K
11:35 505.00 506.75 504.10 505.65 0.1K
11:40 505.85 505.90 503.50 503.50 0.0K
11:45 502.95 503.05 502.25 503.05 0.0K
12:00 506.90 506.90 504.75 504.75 0.0K
12:05 505.10 505.10 505.10 505.10 0.0K
12:15 507.40 507.40 507.40 507.40 0.0K
12:20 505.05 505.40 505.00 505.40 0.1K
12:30 507.10 507.10 504.10 504.10 0.1K
12:35 504.00 504.50 504.00 504.50 0.0K
12:40 502.45 504.35 502.45 504.35 0.1K
12:45 503.90 504.55 503.10 503.15 0.1K
12:50 503.70 503.70 503.20 503.20 0.0K
12:55 503.20 503.20 501.70 501.70 0.0K
13:00 503.90 505.80 503.90 505.35 0.0K
13:05 504.70 504.70 502.95 504.70 0.1K
13:10 504.70 504.70 504.70 504.70 0.0K
13:15 503.40 503.65 503.40 503.65 0.0K
13:20 504.90 505.10 503.30 504.40 0.3K
13:25 507.45 507.45 505.80 505.80 0.2K
13:30 505.30 505.65 504.65 504.65 0.1K
13:35 504.85 504.85 504.85 504.85 0.0K
13:40 504.85 504.85 503.85 503.85 0.0K
13:45 505.70 505.70 504.75 504.75 0.0K
13:50 504.90 504.90 504.90 504.90 0.0K
13:55 504.70 506.85 504.70 505.10 0.1K
14:00 507.50 507.50 505.40 505.40 0.1K
14:05 507.90 507.90 507.90 507.90 0.0K
14:10 507.00 507.00 506.00 506.00 0.1K
14:15 505.05 506.30 505.00 505.00 0.0K
14:20 504.10 504.10 503.65 503.65 0.0K
14:25 503.90 503.90 500.90 502.20 0.2K
14:30 501.50 501.50 497.45 497.45 0.3K
14:35 499.70 499.70 497.65 497.65 0.0K
14:40 497.45 497.65 496.00 496.00 0.3K
14:45 496.25 498.70 495.65 495.65 0.1K
14:50 496.70 500.95 495.95 500.95 0.2K
14:55 500.60 500.60 497.85 497.85 0.1K
15:00 499.90 500.35 499.90 500.35 0.0K
15:05 499.65 500.35 499.65 499.95 0.1K
15:10 498.00 498.00 498.00 498.00 0.1K
15:15 498.05 501.90 498.05 501.90 0.1K
15:20 500.10 503.40 498.30 503.40 0.2K
15:25 503.40 503.40 500.00 500.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available