Lumax Industries Ltd

LUMA
🏛️ india →
4,986.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,392.75 2,399.00 2,392.75 2,399.00 0.0K
09:20 2,399.65 2,399.65 2,392.15 2,392.15 0.0K
09:25 2,392.45 2,392.45 2,392.45 2,392.45 0.0K
09:30 2,396.10 2,396.10 2,393.85 2,393.85 0.0K
09:45 2,397.10 2,397.10 2,397.10 2,397.10 0.0K
09:50 2,406.40 2,419.20 2,406.40 2,419.20 0.0K
10:05 2,410.70 2,410.70 2,410.70 2,410.70 0.0K
10:15 2,409.10 2,416.80 2,409.10 2,416.80 0.0K
10:20 2,404.95 2,404.95 2,404.95 2,404.95 0.0K
10:30 2,405.50 2,405.50 2,401.10 2,401.10 0.0K
10:35 2,413.45 2,413.45 2,413.45 2,413.45 0.0K
10:45 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:35 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
13:00 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
13:30 2,396.30 2,396.30 2,396.30 2,396.30 0.0K
13:35 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:50 2,392.80 2,392.80 2,392.80 2,392.80 0.0K
14:25 2,370.00 2,388.70 2,370.00 2,373.60 0.0K
14:30 2,376.45 2,376.45 2,376.45 2,376.45 0.0K
14:45 2,417.40 2,417.40 2,417.40 2,417.40 0.0K
15:20 2,393.00 2,418.95 2,393.00 2,418.95 0.0K
15:25 2,415.00 2,415.00 2,399.85 2,399.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available