Lumax Industries Ltd

LUMA
🏛️ india →
4,986.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,407.50 2,410.85 2,407.50 2,410.85 0.0K
09:20 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
09:30 2,416.90 2,428.15 2,416.90 2,416.95 0.0K
09:35 2,420.95 2,420.95 2,419.75 2,419.75 0.0K
10:10 2,426.95 2,426.95 2,426.95 2,426.95 0.0K
10:15 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:50 2,411.70 2,411.70 2,411.70 2,411.70 0.0K
11:05 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
11:10 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
11:25 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
11:35 2,398.10 2,398.10 2,398.10 2,398.10 0.0K
11:40 2,397.80 2,406.75 2,397.80 2,406.75 0.0K
11:55 2,399.35 2,399.35 2,399.35 2,399.35 0.0K
12:10 2,403.40 2,410.10 2,402.40 2,405.00 0.0K
12:20 2,414.85 2,414.85 2,414.85 2,414.85 0.0K
12:30 2,410.75 2,410.75 2,405.80 2,405.80 0.0K
13:45 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
13:50 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
14:40 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:20 2,425.00 2,430.00 2,425.00 2,430.00 0.0K
15:25 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available