Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,328.20 2,328.20 2,328.20 2,328.20 0.0K
09:25 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
09:35 2,333.90 2,333.90 2,327.15 2,332.80 0.0K
09:40 2,342.55 2,342.55 2,342.55 2,342.55 0.0K
09:45 2,330.10 2,330.10 2,330.10 2,330.10 0.0K
09:50 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
10:05 2,333.90 2,333.90 2,333.90 2,333.90 0.0K
10:25 2,340.90 2,340.90 2,340.90 2,340.90 0.0K
10:30 2,340.15 2,340.15 2,340.15 2,340.15 0.0K
11:25 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:35 2,327.50 2,336.80 2,320.00 2,336.80 0.0K
11:45 2,327.95 2,327.95 2,327.95 2,327.95 0.0K
11:50 2,327.95 2,327.95 2,327.95 2,327.95 0.0K
12:20 2,335.95 2,335.95 2,335.95 2,335.95 0.0K
13:25 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
13:30 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:35 2,320.00 2,320.00 2,316.80 2,316.80 0.0K
14:05 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
14:10 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
14:15 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
14:45 2,321.30 2,321.30 2,321.30 2,321.30 0.0K
15:00 2,309.00 2,309.00 2,300.00 2,300.00 0.0K
15:05 2,287.90 2,287.90 2,287.90 2,287.90 0.0K
15:20 2,292.00 2,301.15 2,287.90 2,287.90 0.0K
15:25 2,309.00 2,309.00 2,287.90 2,296.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available