Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,273.00 2,273.00 2,264.55 2,264.55 0.0K
09:30 2,286.30 2,286.30 2,286.30 2,286.30 0.0K
09:40 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:45 2,280.05 2,283.90 2,280.05 2,283.90 0.0K
09:50 2,283.90 2,283.90 2,283.90 2,283.90 0.0K
09:55 2,296.15 2,296.15 2,296.15 2,296.15 0.0K
10:10 2,292.05 2,292.05 2,292.05 2,292.05 0.0K
10:15 2,298.65 2,303.00 2,298.65 2,303.00 0.0K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:30 2,300.15 2,300.15 2,300.15 2,300.15 0.0K
11:50 2,298.65 2,298.65 2,298.65 2,298.65 0.0K
12:10 2,260.00 2,260.00 2,240.00 2,240.00 0.0K
12:15 2,238.70 2,238.70 2,221.70 2,229.90 0.0K
12:20 2,218.40 2,247.70 2,218.40 2,224.65 0.0K
12:25 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:30 2,220.30 2,220.30 2,206.00 2,206.00 0.0K
12:35 2,212.60 2,212.60 2,212.60 2,212.60 0.0K
12:40 2,213.40 2,213.40 2,208.65 2,208.65 0.0K
12:50 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
12:55 2,197.00 2,197.00 2,195.00 2,195.00 0.0K
13:00 2,195.00 2,195.00 2,184.95 2,186.10 0.0K
13:10 2,178.00 2,178.20 2,172.00 2,178.20 0.0K
13:15 2,173.40 2,176.30 2,173.40 2,176.30 0.0K
13:20 2,175.20 2,175.20 2,173.45 2,174.15 0.0K
13:25 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
13:30 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
13:35 2,171.95 2,171.95 2,171.00 2,171.00 0.0K
13:40 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
13:45 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
13:50 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
13:55 2,172.10 2,172.10 2,169.80 2,169.80 0.0K
14:00 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
14:05 2,170.00 2,179.90 2,170.00 2,179.90 0.0K
14:15 2,169.20 2,169.20 2,169.20 2,169.20 0.0K
14:20 2,160.90 2,160.90 2,160.90 2,160.90 0.0K
14:25 2,160.90 2,164.25 2,151.00 2,151.00 0.0K
14:30 2,152.45 2,155.00 2,152.45 2,155.00 0.0K
14:35 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
14:40 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
14:45 2,170.60 2,173.00 2,170.60 2,173.00 0.0K
14:50 2,176.90 2,176.90 2,176.90 2,176.90 0.0K
15:10 2,176.95 2,185.00 2,176.95 2,185.00 0.0K
15:15 2,185.00 2,185.05 2,157.20 2,157.20 0.0K
15:20 2,163.35 2,163.35 2,157.55 2,158.30 0.1K
15:25 2,159.80 2,165.15 2,159.80 2,165.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available