Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,182.70 2,182.70 2,181.20 2,181.20 0.0K
09:25 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
09:30 2,193.45 2,193.45 2,193.45 2,193.45 0.0K
09:35 2,175.90 2,175.90 2,170.30 2,172.75 0.0K
09:40 2,166.20 2,175.00 2,166.20 2,175.00 0.0K
09:45 2,181.40 2,209.05 2,181.40 2,197.30 0.0K
09:50 2,192.55 2,192.55 2,189.20 2,190.20 0.0K
09:55 2,198.40 2,198.40 2,198.40 2,198.40 0.0K
10:00 2,181.20 2,181.20 2,181.20 2,181.20 0.0K
10:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:30 2,168.00 2,173.80 2,168.00 2,173.80 0.0K
10:40 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
11:05 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
11:30 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
11:55 2,164.30 2,164.30 2,164.30 2,164.30 0.0K
12:50 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
13:20 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
13:30 2,169.00 2,170.90 2,169.00 2,170.90 0.0K
13:45 2,163.70 2,163.70 2,161.10 2,161.10 0.1K
14:20 2,176.65 2,176.65 2,176.65 2,176.65 0.0K
14:25 2,165.35 2,166.75 2,165.35 2,166.75 0.0K
14:45 2,161.15 2,161.15 2,161.15 2,161.15 0.0K
14:50 2,161.15 2,165.00 2,161.00 2,165.00 0.0K
15:00 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:15 2,157.85 2,157.85 2,157.85 2,157.85 0.0K
15:25 2,150.00 2,157.20 2,150.00 2,157.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available