Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,159.95 2,159.95 2,159.95 2,159.95 0.0K
09:20 2,159.95 2,159.95 2,159.95 2,159.95 0.0K
09:25 2,171.10 2,171.10 2,166.30 2,166.65 0.0K
09:30 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
09:35 2,173.25 2,176.00 2,173.25 2,176.00 0.0K
09:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
09:45 2,179.70 2,184.05 2,179.70 2,183.50 0.0K
09:50 2,171.45 2,171.45 2,171.45 2,171.45 0.0K
09:55 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
10:05 2,180.05 2,180.10 2,177.75 2,177.75 0.0K
10:10 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:20 2,165.45 2,176.65 2,165.45 2,176.65 0.0K
10:25 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:35 2,187.35 2,187.35 2,187.35 2,187.35 0.2K
10:45 2,176.55 2,176.55 2,176.55 2,176.55 0.0K
11:00 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
11:10 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:15 2,177.05 2,177.05 2,177.05 2,177.05 0.0K
11:40 2,183.00 2,183.00 2,179.50 2,179.50 0.0K
12:10 2,195.30 2,195.30 2,195.30 2,195.30 0.1K
12:25 2,182.35 2,182.35 2,178.05 2,178.05 0.0K
12:45 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
13:15 2,177.80 2,181.95 2,177.80 2,181.95 0.0K
13:25 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
13:35 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
13:45 2,178.85 2,178.85 2,178.85 2,178.85 0.0K
13:50 2,179.85 2,179.85 2,179.85 2,179.85 0.0K
14:15 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
14:20 2,187.50 2,187.50 2,187.50 2,187.50 0.0K
14:25 2,176.30 2,181.65 2,176.30 2,181.65 0.0K
14:40 2,180.00 2,180.00 2,172.75 2,172.75 0.0K
14:50 2,176.30 2,176.30 2,176.30 2,176.30 0.0K
14:55 2,187.15 2,187.15 2,187.15 2,187.15 0.0K
15:05 2,187.95 2,187.95 2,187.95 2,187.95 0.0K
15:10 2,182.15 2,187.95 2,182.15 2,187.95 0.0K
15:15 2,188.95 2,188.95 2,172.00 2,172.00 0.1K
15:20 2,172.05 2,177.00 2,172.00 2,177.00 0.1K
15:25 2,177.00 2,177.00 2,168.00 2,174.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available