Lumax Industries Ltd

LUMA
🏛️ india →
4,986.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,194.10 2,206.50 2,194.10 2,206.50 0.0K
09:20 2,209.50 2,209.50 2,196.65 2,205.00 0.0K
09:30 2,198.10 2,204.90 2,198.10 2,204.90 0.0K
09:35 2,197.00 2,197.20 2,197.00 2,197.20 0.0K
09:40 2,197.25 2,197.25 2,197.25 2,197.25 0.0K
10:50 2,196.75 2,196.75 2,196.75 2,196.75 0.0K
11:10 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
11:20 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
11:40 2,211.75 2,211.75 2,211.75 2,211.75 0.0K
11:45 2,209.20 2,209.20 2,209.20 2,209.20 0.0K
11:55 2,212.60 2,212.60 2,212.60 2,212.60 0.0K
12:15 2,214.95 2,214.95 2,214.95 2,214.95 0.0K
12:35 2,215.00 2,225.00 2,203.85 2,203.85 0.0K
12:55 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
13:15 2,187.00 2,187.00 2,187.00 2,187.00 0.0K
13:20 2,170.00 2,176.35 2,162.45 2,176.35 0.0K
13:45 2,176.85 2,176.85 2,176.85 2,176.85 0.0K
14:15 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:20 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
14:25 2,225.00 2,231.00 2,225.00 2,231.00 0.0K
14:40 2,237.30 2,237.30 2,237.30 2,237.30 0.0K
15:05 2,199.20 2,199.20 2,199.20 2,199.20 0.0K
15:20 2,225.00 2,225.00 2,214.40 2,214.40 0.0K
15:25 2,209.80 2,213.40 2,209.80 2,213.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available