Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,218.90 2,218.90 2,218.90 2,218.90 0.0K
09:25 2,239.45 2,239.45 2,239.45 2,239.45 0.0K
09:40 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
10:40 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:15 2,264.65 2,264.65 2,264.65 2,264.65 0.0K
13:35 2,267.05 2,267.05 2,267.05 2,267.05 0.0K
14:15 2,276.25 2,276.25 2,276.25 2,276.25 0.0K
14:30 2,278.60 2,278.60 2,278.60 2,278.60 0.0K
14:50 2,283.10 2,283.10 2,283.10 2,283.10 0.0K
15:00 2,299.00 2,308.55 2,299.00 2,308.55 0.0K
15:05 2,321.15 2,321.15 2,321.15 2,321.15 0.0K
15:10 2,353.95 2,383.80 2,331.00 2,383.80 0.1K
15:15 2,398.50 2,425.65 2,398.50 2,425.65 0.0K
15:20 2,425.00 2,425.00 2,352.40 2,352.40 0.0K
15:25 2,345.25 2,357.50 2,345.25 2,357.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available