Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,285.00 2,430.95 2,285.00 2,429.55 0.1K
09:25 2,401.95 2,410.00 2,387.60 2,410.00 0.0K
09:30 2,405.35 2,422.00 2,403.45 2,422.00 0.0K
09:35 2,424.75 2,424.75 2,406.55 2,406.55 0.0K
09:50 2,406.55 2,406.55 2,406.55 2,406.55 0.0K
10:00 2,406.25 2,411.75 2,401.05 2,411.75 0.0K
10:05 2,407.00 2,407.45 2,407.00 2,407.45 0.0K
10:10 2,397.90 2,397.90 2,397.90 2,397.90 0.0K
10:15 2,404.70 2,404.70 2,401.75 2,404.65 0.0K
10:20 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
10:30 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:35 2,397.85 2,397.85 2,397.85 2,397.85 0.0K
10:40 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
10:55 2,391.85 2,391.85 2,391.85 2,391.85 0.0K
11:00 2,402.40 2,402.40 2,402.40 2,402.40 0.0K
11:40 2,398.00 2,398.00 2,394.00 2,394.00 0.0K
12:00 2,388.35 2,388.35 2,388.35 2,388.35 0.0K
12:15 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:40 2,407.45 2,407.45 2,407.45 2,407.45 0.0K
13:35 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
14:15 2,402.75 2,402.75 2,402.75 2,402.75 0.0K
14:25 2,411.85 2,411.85 2,411.85 2,411.85 0.0K
15:15 2,402.05 2,402.05 2,401.45 2,401.45 0.0K
15:20 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:25 2,398.75 2,409.00 2,398.05 2,402.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available