Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,570.25 2,575.05 2,570.25 2,575.05 0.0K
09:30 2,575.05 2,575.05 2,575.05 2,575.05 0.0K
09:35 2,578.25 2,578.25 2,578.25 2,578.25 0.0K
09:50 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
09:55 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
10:15 2,600.10 2,600.10 2,599.35 2,599.35 0.2K
10:30 2,591.45 2,591.45 2,591.45 2,591.45 0.0K
10:45 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
10:50 2,587.80 2,597.90 2,587.80 2,597.90 0.0K
11:05 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
11:10 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
11:30 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
12:25 2,596.50 2,597.10 2,596.50 2,597.10 0.0K
12:30 2,593.25 2,593.25 2,593.25 2,593.25 0.0K
12:50 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
12:55 2,595.40 2,604.55 2,595.40 2,604.55 0.0K
13:00 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:20 2,596.00 2,596.00 2,595.00 2,595.00 0.0K
14:10 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
15:05 2,582.05 2,582.05 2,582.05 2,582.05 0.1K
15:15 2,582.05 2,586.80 2,582.05 2,586.80 0.0K
15:20 2,592.55 2,592.55 2,592.55 2,592.55 0.0K
15:25 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available