Lumen Technologies

LUMN
🏛️ usa →
6.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.29 6.16 6.26 782.9K
09:31 6.26 6.42 6.26 6.41 228.4K
09:32 6.42 6.42 6.37 6.37 82.2K
09:33 6.37 6.43 6.36 6.42 111.5K
09:34 6.42 6.42 6.39 6.39 138.2K
09:35 6.40 6.45 6.40 6.43 118.6K
09:36 6.42 6.43 6.35 6.41 261.3K
09:37 6.41 6.43 6.40 6.43 53.9K
09:38 6.44 6.53 6.43 6.51 313.7K
09:39 6.50 6.54 6.50 6.51 253.4K
09:40 6.51 6.58 6.51 6.58 143.5K
09:41 6.57 6.59 6.54 6.54 245.4K
09:42 6.51 6.53 6.47 6.52 256.1K
09:43 6.52 6.55 6.52 6.53 70.4K
09:44 6.54 6.54 6.51 6.51 77.6K
09:45 6.51 6.53 6.49 6.49 279.5K
09:46 6.50 6.51 6.47 6.51 203.7K
09:47 6.52 6.54 6.52 6.54 76.8K
09:48 6.55 6.59 6.53 6.58 414.1K
09:49 6.57 6.60 6.54 6.54 270.4K
09:50 6.54 6.54 6.51 6.54 136.5K
09:51 6.54 6.56 6.51 6.54 148.4K
09:52 6.51 6.60 6.51 6.59 110.3K
09:53 6.59 6.60 6.58 6.58 54.3K
09:54 6.59 6.59 6.56 6.56 97.3K
09:55 6.54 6.57 6.54 6.56 145.0K
09:56 6.56 6.60 6.54 6.60 154.8K
09:57 6.59 6.60 6.59 6.60 33.4K
09:58 6.60 6.64 6.60 6.61 177.1K
09:59 6.59 6.60 6.57 6.58 105.6K
10:00 6.56 6.59 6.56 6.59 108.4K
10:01 6.59 6.62 6.57 6.61 173.4K
10:02 6.61 6.63 6.59 6.63 69.1K
10:03 6.64 6.65 6.62 6.62 83.1K
10:04 6.62 6.62 6.59 6.59 179.6K
10:05 6.60 6.60 6.57 6.58 57.3K
10:06 6.58 6.58 6.55 6.56 79.9K
10:07 6.56 6.59 6.56 6.57 122.3K
10:08 6.58 6.59 6.56 6.57 73.6K
10:09 6.56 6.57 6.54 6.55 74.6K
10:10 6.55 6.57 6.54 6.57 89.3K
10:11 6.56 6.58 6.56 6.57 72.0K
10:12 6.57 6.58 6.56 6.56 80.3K
10:13 6.57 6.58 6.56 6.57 44.5K
10:14 6.57 6.59 6.57 6.59 102.7K
10:15 6.59 6.59 6.58 6.59 25.9K
10:16 6.59 6.59 6.56 6.56 124.0K
10:17 6.57 6.59 6.55 6.55 88.7K
10:18 6.55 6.55 6.52 6.52 44.2K
10:19 6.53 6.54 6.52 6.53 85.5K
10:20 6.52 6.53 6.46 6.47 192.4K
10:21 6.47 6.49 6.46 6.46 80.7K
10:22 6.47 6.48 6.46 6.47 40.5K
10:23 6.47 6.48 6.46 6.46 51.6K
10:24 6.46 6.49 6.46 6.49 162.7K
10:25 6.49 6.49 6.45 6.46 59.4K
10:26 6.45 6.47 6.45 6.45 80.4K
10:27 6.45 6.45 6.44 6.44 94.6K
10:28 6.44 6.45 6.40 6.41 83.9K
10:29 6.41 6.41 6.39 6.40 51.2K
10:30 6.39 6.39 6.37 6.38 91.3K
10:31 6.38 6.39 6.38 6.39 69.3K
10:32 6.39 6.43 6.39 6.40 91.5K
10:33 6.42 6.43 6.41 6.42 114.8K
10:34 6.41 6.42 6.40 6.41 93.1K
10:35 6.41 6.41 6.39 6.40 57.4K
10:36 6.40 6.42 6.40 6.42 41.6K
10:37 6.42 6.44 6.42 6.43 79.6K
10:38 6.42 6.43 6.41 6.41 38.2K
10:39 6.41 6.42 6.39 6.40 74.6K
10:40 6.39 6.40 6.39 6.40 63.2K
10:41 6.40 6.42 6.40 6.41 32.9K
10:42 6.42 6.43 6.41 6.43 28.9K
10:43 6.44 6.44 6.43 6.44 82.1K
10:44 6.44 6.44 6.42 6.43 49.8K
10:45 6.43 6.43 6.43 6.43 19.8K
10:46 6.44 6.44 6.41 6.41 66.5K
10:47 6.42 6.43 6.42 6.42 30.0K
10:48 6.42 6.42 6.39 6.39 81.5K
10:49 6.39 6.40 6.38 6.40 29.6K
10:50 6.40 6.40 6.36 6.37 177.8K
10:51 6.37 6.37 6.33 6.34 86.5K
10:52 6.34 6.35 6.33 6.33 102.9K
10:53 6.34 6.35 6.34 6.35 29.2K
10:54 6.35 6.37 6.35 6.37 40.9K
10:55 6.37 6.37 6.34 6.34 36.6K
10:56 6.33 6.34 6.33 6.34 82.1K
10:57 6.34 6.34 6.33 6.34 47.5K
10:58 6.34 6.34 6.33 6.33 12.2K
10:59 6.34 6.34 6.31 6.31 50.8K
11:00 6.32 6.35 6.32 6.35 64.8K
11:01 6.36 6.37 6.35 6.37 40.7K
11:02 6.38 6.38 6.36 6.37 50.6K
11:03 6.39 6.39 6.38 6.38 92.5K
11:04 6.38 6.38 6.34 6.34 43.5K
11:05 6.35 6.35 6.33 6.33 18.6K
11:06 6.34 6.34 6.33 6.33 31.8K
11:07 6.33 6.33 6.31 6.32 45.3K
11:08 6.32 6.35 6.32 6.33 168.7K
11:09 6.33 6.33 6.32 6.32 8.9K
11:10 6.32 6.32 6.30 6.31 100.3K
11:11 6.31 6.31 6.28 6.29 64.3K
11:12 6.29 6.31 6.29 6.31 77.1K
11:13 6.31 6.31 6.30 6.31 11.5K
11:14 6.31 6.31 6.30 6.31 12.0K
11:15 6.31 6.32 6.30 6.31 34.1K
11:16 6.31 6.32 6.31 6.32 22.9K
11:17 6.32 6.33 6.30 6.33 74.1K
11:18 6.33 6.36 6.33 6.35 57.0K
11:19 6.36 6.36 6.35 6.36 40.5K
11:20 6.35 6.35 6.34 6.35 26.9K
11:21 6.35 6.35 6.32 6.34 70.5K
11:22 6.34 6.36 6.34 6.35 29.3K
11:23 6.35 6.35 6.33 6.33 22.3K
11:24 6.32 6.33 6.31 6.33 49.5K
11:25 6.33 6.33 6.31 6.31 17.1K
11:26 6.31 6.31 6.30 6.31 16.7K
11:27 6.31 6.31 6.30 6.31 61.1K
11:28 6.31 6.31 6.29 6.31 63.3K
11:29 6.31 6.31 6.30 6.31 19.3K
11:30 6.30 6.32 6.30 6.32 41.9K
11:31 6.32 6.32 6.30 6.31 23.3K
11:32 6.31 6.31 6.31 6.31 35.6K
11:33 6.31 6.31 6.30 6.30 55.7K
11:34 6.29 6.29 6.27 6.27 111.5K
11:35 6.28 6.29 6.28 6.29 59.6K
11:36 6.29 6.30 6.28 6.28 40.0K
11:37 6.29 6.30 6.29 6.29 35.5K
11:38 6.29 6.29 6.28 6.29 28.6K
11:39 6.29 6.29 6.27 6.28 45.2K
11:40 6.28 6.28 6.26 6.27 25.1K
11:41 6.26 6.28 6.26 6.28 26.0K
11:42 6.28 6.28 6.26 6.27 23.0K
11:43 6.27 6.27 6.26 6.26 31.1K
11:44 6.26 6.30 6.26 6.30 106.6K
11:45 6.30 6.30 6.29 6.29 14.8K
11:46 6.29 6.30 6.29 6.30 11.7K
11:47 6.30 6.30 6.29 6.29 23.3K
11:48 6.28 6.28 6.28 6.28 18.1K
11:49 6.28 6.28 6.27 6.28 7.8K
11:50 6.29 6.30 6.29 6.29 32.3K
11:51 6.29 6.30 6.28 6.30 32.0K
11:52 6.30 6.32 6.30 6.32 69.7K
11:53 6.32 6.32 6.31 6.32 24.6K
11:54 6.32 6.34 6.32 6.34 29.5K
11:55 6.34 6.34 6.33 6.34 11.4K
11:56 6.34 6.34 6.33 6.33 22.4K
11:57 6.34 6.35 6.34 6.34 52.3K
11:58 6.34 6.34 6.34 6.34 5.6K
11:59 6.34 6.35 6.34 6.34 47.7K
12:00 6.34 6.35 6.34 6.35 20.7K
12:01 6.35 6.35 6.35 6.35 20.3K
12:02 6.35 6.35 6.34 6.35 9.6K
12:03 6.35 6.37 6.34 6.37 50.9K
12:04 6.37 6.37 6.37 6.37 17.3K
12:05 6.37 6.38 6.37 6.38 58.7K
12:06 6.38 6.38 6.37 6.37 13.9K
12:07 6.37 6.38 6.36 6.38 55.4K
12:08 6.37 6.38 6.37 6.38 15.4K
12:09 6.38 6.38 6.36 6.36 102.2K
12:10 6.35 6.36 6.35 6.35 23.1K
12:11 6.35 6.35 6.33 6.34 22.9K
12:12 6.34 6.34 6.31 6.31 141.9K
12:13 6.31 6.31 6.30 6.31 10.4K
12:14 6.31 6.31 6.30 6.30 24.6K
12:15 6.30 6.30 6.29 6.29 16.9K
12:16 6.30 6.30 6.29 6.30 18.7K
12:17 6.30 6.30 6.29 6.30 9.0K
12:18 6.29 6.32 6.29 6.32 41.0K
12:19 6.31 6.32 6.31 6.32 12.9K
12:20 6.32 6.32 6.30 6.32 15.3K
12:21 6.32 6.32 6.31 6.32 2.6K
12:22 6.31 6.32 6.31 6.32 12.0K
12:23 6.32 6.32 6.31 6.32 10.0K
12:24 6.31 6.32 6.31 6.32 15.1K
12:25 6.32 6.32 6.32 6.32 25.2K
12:26 6.31 6.33 6.31 6.33 52.2K
12:27 6.33 6.33 6.32 6.33 2.4K
12:28 6.32 6.32 6.31 6.31 25.8K
12:29 6.30 6.30 6.28 6.28 14.5K
12:30 6.28 6.30 6.28 6.30 36.4K
12:31 6.30 6.30 6.29 6.29 13.0K
12:32 6.29 6.30 6.29 6.30 24.4K
12:33 6.29 6.30 6.28 6.28 43.5K
12:34 6.28 6.28 6.27 6.28 19.9K
12:35 6.28 6.28 6.27 6.28 21.2K
12:36 6.28 6.28 6.27 6.28 8.7K
12:37 6.28 6.28 6.28 6.28 5.3K
12:38 6.28 6.28 6.27 6.28 8.8K
12:39 6.28 6.28 6.28 6.28 41.4K
12:40 6.28 6.28 6.26 6.26 25.4K
12:41 6.26 6.26 6.26 6.26 20.9K
12:42 6.26 6.26 6.24 6.25 41.9K
12:43 6.25 6.26 6.25 6.26 17.4K
12:44 6.26 6.26 6.25 6.26 7.5K
12:45 6.26 6.26 6.24 6.25 58.6K
12:46 6.25 6.25 6.24 6.24 24.3K
12:47 6.24 6.25 6.23 6.25 49.8K
12:48 6.23 6.25 6.23 6.25 24.3K
12:49 6.25 6.25 6.23 6.24 23.2K
12:50 6.24 6.24 6.24 6.24 9.8K
12:51 6.24 6.24 6.24 6.24 17.2K
12:52 6.24 6.24 6.24 6.24 8.1K
12:53 6.23 6.25 6.23 6.25 31.6K
12:54 6.25 6.28 6.25 6.28 91.9K
12:55 6.27 6.28 6.27 6.27 16.9K
12:56 6.27 6.28 6.26 6.28 38.1K
12:57 6.28 6.28 6.27 6.28 18.0K
12:58 6.28 6.28 6.27 6.28 5.8K
12:59 6.30 6.32 6.29 6.32 70.0K
13:00 6.31 6.31 6.27 6.27 37.6K
13:01 6.27 6.27 6.26 6.27 27.2K
13:02 6.27 6.28 6.27 6.28 17.4K
13:03 6.28 6.29 6.28 6.29 22.9K
13:04 6.29 6.30 6.29 6.29 16.5K
13:05 6.29 6.29 6.27 6.27 22.1K
13:06 6.27 6.27 6.27 6.27 15.6K
13:07 6.27 6.27 6.26 6.26 12.6K
13:08 6.26 6.26 6.25 6.25 18.7K
13:09 6.26 6.26 6.25 6.26 7.0K
13:10 6.25 6.28 6.25 6.27 29.2K
13:11 6.28 6.28 6.28 6.28 16.2K
13:12 6.28 6.29 6.27 6.29 20.0K
13:13 6.29 6.29 6.29 6.29 8.4K
13:14 6.29 6.29 6.29 6.29 21.6K
13:15 6.29 6.29 6.26 6.27 28.5K
13:16 6.27 6.28 6.27 6.28 24.1K
13:17 6.27 6.28 6.27 6.27 8.0K
13:18 6.27 6.27 6.27 6.27 5.1K
13:19 6.27 6.27 6.26 6.27 8.1K
13:20 6.26 6.27 6.26 6.27 5.7K
13:21 6.27 6.27 6.26 6.27 9.1K
13:22 6.27 6.27 6.26 6.27 7.5K
13:23 6.27 6.27 6.26 6.27 12.1K
13:24 6.27 6.27 6.27 6.27 7.3K
13:25 6.26 6.27 6.26 6.27 16.1K
13:26 6.26 6.27 6.26 6.27 45.5K
13:27 6.27 6.27 6.26 6.27 20.9K
13:28 6.27 6.29 6.27 6.28 106.8K
13:29 6.29 6.30 6.29 6.30 28.5K
13:30 6.30 6.30 6.29 6.30 36.3K
13:31 6.29 6.29 6.29 6.29 14.1K
13:32 6.30 6.32 6.29 6.32 27.6K
13:33 6.31 6.33 6.31 6.33 45.3K
13:34 6.33 6.33 6.32 6.33 17.6K
13:35 6.33 6.33 6.31 6.32 44.0K
13:36 6.32 6.32 6.30 6.30 24.8K
13:37 6.31 6.31 6.30 6.31 13.6K
13:38 6.31 6.31 6.31 6.31 7.9K
13:39 6.32 6.32 6.31 6.31 21.5K
13:40 6.31 6.31 6.31 6.31 17.4K
13:41 6.32 6.33 6.32 6.33 33.1K
13:42 6.33 6.33 6.33 6.33 3.8K
13:43 6.33 6.33 6.33 6.33 7.8K
13:44 6.33 6.33 6.32 6.32 26.3K
13:45 6.32 6.32 6.31 6.31 13.8K
13:46 6.31 6.31 6.30 6.31 10.3K
13:47 6.31 6.31 6.31 6.31 12.1K
13:48 6.31 6.31 6.30 6.31 7.6K
13:49 6.30 6.31 6.30 6.30 14.9K
13:50 6.31 6.31 6.30 6.30 56.1K
13:51 6.29 6.30 6.29 6.29 166.4K
13:52 6.30 6.31 6.30 6.31 31.9K
13:53 6.30 6.31 6.30 6.31 6.8K
13:54 6.30 6.31 6.30 6.30 20.4K
13:55 6.30 6.31 6.30 6.31 5.3K
13:56 6.30 6.31 6.30 6.31 7.0K
13:57 6.31 6.31 6.30 6.31 4.8K
13:58 6.31 6.31 6.30 6.31 11.0K
13:59 6.30 6.31 6.30 6.31 33.5K
14:00 6.32 6.32 6.30 6.31 128.1K
14:01 6.31 6.32 6.31 6.31 19.6K
14:02 6.32 6.33 6.32 6.33 32.2K
14:03 6.33 6.33 6.33 6.33 18.8K
14:04 6.33 6.34 6.33 6.34 29.3K
14:05 6.33 6.34 6.33 6.34 26.3K
14:06 6.34 6.34 6.32 6.33 27.1K
14:07 6.33 6.33 6.32 6.33 12.3K
14:08 6.33 6.33 6.32 6.32 26.4K
14:09 6.31 6.32 6.31 6.32 5.6K
14:10 6.31 6.32 6.30 6.31 37.0K
14:11 6.31 6.33 6.31 6.32 22.4K
14:12 6.36 6.36 6.35 6.36 81.1K
14:13 6.37 6.37 6.36 6.37 28.6K
14:14 6.37 6.37 6.36 6.36 16.6K
14:15 6.37 6.37 6.36 6.36 36.6K
14:16 6.37 6.38 6.37 6.37 46.6K
14:17 6.37 6.38 6.37 6.37 13.3K
14:18 6.38 6.38 6.36 6.37 19.9K
14:19 6.37 6.37 6.36 6.37 7.9K
14:20 6.36 6.37 6.35 6.35 59.2K
14:21 6.36 6.36 6.35 6.36 11.8K
14:22 6.35 6.37 6.35 6.37 35.5K
14:23 6.37 6.37 6.37 6.37 32.7K
14:24 6.37 6.37 6.36 6.36 4.7K
14:25 6.37 6.37 6.37 6.37 8.2K
14:26 6.37 6.37 6.35 6.35 22.1K
14:27 6.35 6.36 6.34 6.35 19.2K
14:28 6.34 6.35 6.33 6.33 21.0K
14:29 6.33 6.34 6.33 6.33 18.0K
14:30 6.32 6.34 6.32 6.34 56.9K
14:31 6.34 6.34 6.33 6.33 9.7K
14:32 6.33 6.33 6.32 6.33 24.7K
14:33 6.33 6.34 6.33 6.34 26.7K
14:34 6.34 6.34 6.32 6.33 13.3K
14:35 6.33 6.33 6.30 6.30 33.2K
14:36 6.31 6.31 6.29 6.30 37.8K
14:37 6.30 6.30 6.29 6.30 25.5K
14:38 6.30 6.32 6.29 6.32 55.9K
14:39 6.32 6.32 6.31 6.32 16.8K
14:40 6.32 6.32 6.31 6.32 6.9K
14:41 6.32 6.33 6.31 6.32 39.7K
14:42 6.33 6.33 6.29 6.30 39.5K
14:43 6.30 6.30 6.29 6.30 56.9K
14:44 6.29 6.30 6.29 6.30 11.4K
14:45 6.29 6.30 6.28 6.30 38.4K
14:46 6.30 6.31 6.29 6.31 31.8K
14:47 6.31 6.31 6.30 6.30 10.9K
14:48 6.30 6.30 6.29 6.29 25.7K
14:49 6.29 6.30 6.28 6.29 14.3K
14:50 6.29 6.29 6.27 6.28 18.9K
14:51 6.27 6.28 6.26 6.26 12.0K
14:52 6.26 6.27 6.26 6.26 25.8K
14:53 6.26 6.26 6.25 6.26 20.1K
14:54 6.26 6.27 6.26 6.27 24.3K
14:55 6.27 6.27 6.26 6.27 5.9K
14:56 6.27 6.27 6.26 6.26 29.2K
14:57 6.27 6.27 6.27 6.27 5.9K
14:58 6.26 6.27 6.26 6.26 29.3K
14:59 6.27 6.27 6.25 6.25 47.4K
15:00 6.26 6.27 6.25 6.26 29.7K
15:01 6.25 6.26 6.25 6.26 43.4K
15:02 6.26 6.27 6.25 6.27 26.0K
15:03 6.27 6.27 6.27 6.27 26.4K
15:04 6.26 6.27 6.26 6.26 44.3K
15:05 6.26 6.26 6.26 6.26 6.5K
15:06 6.25 6.26 6.25 6.26 7.4K
15:07 6.25 6.25 6.24 6.24 31.5K
15:08 6.24 6.25 6.24 6.25 44.0K
15:09 6.25 6.25 6.23 6.23 19.1K
15:10 6.23 6.24 6.23 6.23 13.9K
15:11 6.23 6.23 6.20 6.20 79.6K
15:12 6.19 6.19 6.18 6.18 39.0K
15:13 6.18 6.18 6.17 6.18 15.9K
15:14 6.19 6.20 6.19 6.19 48.5K
15:15 6.20 6.20 6.19 6.19 27.5K
15:16 6.19 6.20 6.18 6.19 29.1K
15:17 6.18 6.19 6.17 6.17 33.8K
15:18 6.17 6.21 6.17 6.21 155.4K
15:19 6.20 6.20 6.18 6.18 42.5K
15:20 6.18 6.18 6.16 6.17 27.4K
15:21 6.17 6.17 6.16 6.16 13.8K
15:22 6.17 6.17 6.16 6.16 71.9K
15:23 6.15 6.16 6.15 6.16 24.0K
15:24 6.16 6.16 6.14 6.14 32.3K
15:25 6.14 6.15 6.13 6.14 98.0K
15:26 6.13 6.14 6.13 6.13 13.3K
15:27 6.13 6.14 6.13 6.14 18.9K
15:28 6.14 6.14 6.13 6.13 26.4K
15:29 6.13 6.13 6.12 6.13 27.5K
15:30 6.12 6.13 6.11 6.12 85.9K
15:31 6.12 6.12 6.12 6.12 25.9K
15:32 6.12 6.12 6.11 6.11 29.6K
15:33 6.12 6.12 6.10 6.12 189.9K
15:34 6.12 6.12 6.09 6.10 132.1K
15:35 6.10 6.11 6.10 6.11 27.8K
15:36 6.11 6.15 6.11 6.14 192.8K
15:37 6.14 6.16 6.14 6.16 90.1K
15:38 6.15 6.16 6.15 6.15 51.0K
15:39 6.14 6.15 6.14 6.15 28.8K
15:40 6.15 6.15 6.13 6.13 36.0K
15:41 6.13 6.14 6.13 6.13 32.1K
15:42 6.13 6.14 6.13 6.13 45.0K
15:43 6.13 6.15 6.12 6.15 160.1K
15:44 6.14 6.16 6.14 6.15 81.7K
15:45 6.15 6.15 6.13 6.13 36.6K
15:46 6.13 6.14 6.13 6.14 70.3K
15:47 6.14 6.14 6.14 6.14 36.8K
15:48 6.15 6.15 6.14 6.15 177.2K
15:49 6.14 6.15 6.14 6.14 49.8K
15:50 6.14 6.16 6.14 6.15 106.6K
15:51 6.15 6.17 6.15 6.17 106.1K
15:52 6.17 6.17 6.17 6.17 32.7K
15:53 6.17 6.17 6.17 6.17 98.1K
15:54 6.16 6.16 6.15 6.15 97.4K
15:55 6.15 6.16 6.11 6.12 207.1K
15:56 6.11 6.12 6.11 6.12 90.1K
15:57 6.11 6.11 6.10 6.11 171.4K
15:58 6.11 6.11 6.08 6.09 340.9K
15:59 6.08 6.09 6.08 6.09 2,654.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available