Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 36.0K
10:05 0.86 0.86 0.86 0.86 1.0K
10:20 0.86 0.86 0.86 0.86 0.8K
10:35 0.86 0.86 0.86 0.86 1.0K
11:00 0.85 0.85 0.85 0.85 29.0K
11:30 0.86 0.86 0.86 0.86 2.0K
12:45 0.86 0.86 0.86 0.86 1.9K
13:00 0.85 0.85 0.85 0.85 4.0K
13:10 0.86 0.86 0.86 0.86 2.0K
14:00 0.86 0.86 0.86 0.86 5.0K
14:05 0.86 0.86 0.86 0.86 1.0K
14:20 0.85 0.85 0.85 0.85 8.3K
15:55 0.86 0.86 0.86 0.86 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available