Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Luminar Tech
LAZR
🏛️
mexico
→
44.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-21
2025-01-20
2025-01-17
2025-01-16
2025-01-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,315.00
2021-01-27
Historical Low
30.30
2025-09-03
Volume Extremes
Volume Peak
0.0M
2021-04-22
Volume Low
-
2025-09-04
Data Statistics
Rise Proportion
40.4%
Start: 2020-12-24
Fall Proportion
50.1%
Total465Trading Days
Daily Change Extremes
Max Daily Gain
+47.83%
2023-02-03
Max Daily Loss
-39.81%
2024-07-17
Monthly Change Extremes
Max Monthly Gain
+40.64%
2023-01
Max Monthly Loss
-40.00%
2022-06
Related Stocks
AbbVie
ABBV
4315.6300
Norwegian Cruise Line
NCLH
446.5000
Organizacion Soriana
SORIANAB
24.9300
GSK plc DRC
GSK
801.0000
CMR
CMRB
1.6100
Gruma SAB de CV
GPAGF
334.0300
Corporacion Actinver
ACTINVRB
19.8900
ING ADR
ING
247.0000
Avis
CAR
3170.0000
Controladora Axtel
CTAXTELA
0.9070
Hot Stocks
Quantumscape
QS
294.0000
Erste Group Bank AG
ERST
1250.9400
Teladoc Inc
TDOC
168.0000
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
eBay
EBAY
1725.0000
Tencent ADR
TCEHY
1680.0000
AMC Entertainment
AMC
57.8200
Coinbase Global
COIN
6891.0900
Ford Motor
F
232.0000