Lumosa Therapeutics

6535
🏛️ taiwan →
294.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 40.70 40.70 39.15 39.40 0.0M
2022-12-29 40.05 40.70 39.50 40.40 0.0M
2022-12-28 42.00 43.20 40.90 40.90 0.0M
2022-12-27 45.15 45.15 41.30 43.25 0.0M
2022-12-26 41.80 45.10 41.50 45.10 0.0M
2022-12-23 39.10 41.20 39.10 41.00 0.0M
2022-12-22 39.50 39.90 39.20 39.85 0.0M
2022-12-21 39.90 39.90 38.50 39.15 0.0M
2022-12-20 40.20 40.20 38.05 38.40 0.0M
2022-12-19 38.60 40.50 38.40 39.70 0.0M
2022-12-16 38.00 38.45 38.00 38.15 0.0M
2022-12-15 38.30 38.80 38.30 38.40 0.0M
2022-12-14 38.50 38.60 38.00 38.25 0.0M
2022-12-13 38.50 39.25 38.50 38.80 0.0M
2022-12-12 38.00 38.60 38.00 38.55 0.0M
2022-12-09 38.15 38.30 37.80 38.00 0.0M
2022-12-08 37.85 38.30 37.35 38.10 0.0M
2022-12-07 38.15 38.40 37.70 38.10 0.0M
2022-12-06 38.45 38.90 38.20 38.30 0.0M
2022-12-05 38.20 38.50 38.20 38.30 0.0M
2022-12-02 38.00 38.40 37.90 38.00 0.0M
2022-12-01 37.35 38.30 37.35 38.20 0.0M
2022-11-30 37.50 37.50 37.05 37.30 0.0M
2022-11-29 37.25 37.55 36.90 37.25 0.0M
2022-11-28 37.70 38.60 36.40 37.20 0.0M
2022-11-25 38.50 38.50 37.35 37.60 0.0M
2022-11-24 38.05 39.75 38.00 39.00 0.0M
2022-11-23 36.55 37.60 36.20 37.20 0.0M
2022-11-22 36.40 36.60 36.10 36.45 0.0M
2022-11-21 35.80 36.50 35.70 36.50 0.0M
2022-11-18 35.50 36.10 35.35 35.75 0.0M
2022-11-17 35.40 36.10 35.15 35.85 0.0M
2022-11-16 35.80 35.80 35.50 35.55 0.0M
2022-11-15 35.60 36.90 35.50 35.90 0.0M
2022-11-14 35.60 35.90 35.50 35.85 0.0M
2022-11-11 35.70 35.75 35.40 35.50 0.0M
2022-11-10 35.40 35.55 35.35 35.40 0.0M
2022-11-09 35.30 35.65 35.25 35.40 0.0M
2022-11-08 35.95 35.95 35.30 35.35 0.0M
2022-11-07 36.80 36.80 35.45 35.50 0.0M
2022-11-04 35.15 35.30 35.10 35.20 0.0M
2022-11-03 35.75 35.75 35.05 35.20 0.0M
2022-11-02 35.50 35.80 35.05 35.75 0.0M
2022-11-01 35.50 35.50 35.00 35.10 0.0M
2022-10-31 35.00 35.80 35.00 35.00 0.0M
2022-10-28 35.00 35.05 34.85 34.85 0.0M
2022-10-27 35.20 35.40 35.10 35.40 0.0M
2022-10-26 35.10 35.45 34.75 35.20 0.0M
2022-10-25 35.40 35.55 35.10 35.20 0.0M
2022-10-24 35.70 35.70 35.40 35.45 0.0M
2022-10-21 35.35 36.00 35.35 35.70 0.0M
2022-10-20 35.50 36.00 35.35 35.45 0.0M
2022-10-19 36.40 36.40 35.80 35.85 0.0M
2022-10-18 36.30 36.50 35.80 36.20 0.0M
2022-10-17 36.55 36.55 35.55 35.85 0.0M
2022-10-14 35.50 36.60 35.50 36.55 0.0M
2022-10-13 36.10 36.10 35.00 35.25 0.0M
2022-10-12 35.85 36.10 35.80 36.10 0.0M
2022-10-11 36.35 36.80 35.75 36.10 0.0M
2022-10-07 36.15 37.80 36.15 36.95 0.0M
2022-10-06 36.00 36.20 35.90 36.15 0.0M
2022-10-05 36.30 36.60 36.05 36.05 0.0M
2022-10-04 36.00 36.30 35.95 36.05 0.0M
2022-10-03 35.70 36.00 35.55 35.95 0.0M
2022-09-30 36.20 36.20 35.70 36.05 0.0M
2022-09-29 36.55 37.05 36.15 36.45 0.0M
2022-09-28 37.45 37.45 36.40 36.40 0.0M
2022-09-27 36.95 38.20 36.65 37.65 0.0M
2022-09-26 37.30 37.30 36.75 36.80 0.0M
2022-09-23 38.60 38.60 37.50 37.55 0.0M
2022-09-22 38.35 38.80 38.10 38.50 0.0M
2022-09-21 38.00 38.55 37.40 38.35 0.0M
2022-09-20 37.85 38.05 37.50 37.80 0.0M
2022-09-19 37.80 38.65 37.40 37.60 0.0M
2022-09-16 38.50 38.70 38.15 38.25 0.0M
2022-09-15 39.60 39.70 38.60 38.80 0.0M
2022-09-14 39.85 40.50 39.10 39.70 0.0M
2022-09-13 39.20 40.30 38.35 39.60 0.0M
2022-09-12 38.00 38.80 37.80 38.75 0.0M
2022-09-08 37.70 37.75 37.25 37.75 0.0M
2022-09-07 37.45 37.45 36.70 37.25 0.0M
2022-09-06 38.70 38.70 36.75 37.45 0.0M
2022-09-05 39.50 40.05 38.60 38.70 0.0M
2022-09-02 38.10 38.75 38.00 38.15 0.0M
2022-09-01 38.20 38.50 37.70 37.95 0.0M
2022-08-31 38.10 39.25 38.00 38.55 0.0M
2022-08-30 37.50 38.05 37.50 38.05 0.0M
2022-08-29 36.90 37.55 36.50 37.45 0.0M
2022-08-26 37.90 37.90 37.25 37.25 0.0M
2022-08-25 38.10 38.60 37.30 37.50 0.0M
2022-08-24 37.75 38.30 37.00 38.30 0.0M
2022-08-23 38.80 38.80 37.20 37.45 0.0M
2022-08-22 37.50 40.50 37.50 39.20 0.0M
2022-08-19 36.20 37.20 35.95 37.10 0.0M
2022-08-18 35.40 36.30 35.25 36.00 0.0M
2022-08-17 35.55 35.55 35.20 35.45 0.0M
2022-08-16 35.20 35.50 35.10 35.30 0.0M
2022-08-15 35.10 35.20 35.00 35.15 0.0M
2022-08-12 35.20 35.25 34.95 35.10 0.0M
2022-08-11 34.90 35.10 34.85 35.05 0.0M
2022-08-10 35.00 35.15 34.80 35.00 0.0M
2022-08-09 35.00 35.10 34.90 35.10 0.0M
2022-08-08 35.40 35.50 34.90 35.00 0.0M
2022-08-05 34.55 35.10 34.55 34.90 0.0M
2022-08-04 34.85 34.85 34.45 34.55 0.0M
2022-08-03 35.05 35.10 34.80 34.85 0.0M
2022-08-02 35.80 35.80 35.00 35.20 0.0M
2022-08-01 36.10 36.40 35.55 35.80 0.0M
2022-07-29 36.30 36.40 36.00 36.05 0.0M
2022-07-28 35.40 36.20 35.40 36.10 0.0M
2022-07-27 35.75 35.75 35.15 35.40 0.0M
2022-07-26 35.95 35.95 35.15 35.20 0.0M
2022-07-25 35.10 36.30 35.10 35.70 0.0M
2022-07-22 35.10 35.45 35.05 35.10 0.0M
2022-07-21 35.00 35.25 35.00 35.25 0.0M
2022-07-20 35.30 35.45 35.10 35.10 0.0M
2022-07-19 35.30 35.35 35.10 35.15 0.0M
2022-07-18 35.05 35.45 35.00 35.25 0.0M
2022-07-15 35.70 35.70 35.00 35.05 0.0M
2022-07-14 35.70 36.05 35.50 35.75 0.0M
2022-07-13 36.50 36.50 35.85 35.85 0.0M
2022-07-12 36.55 36.55 35.65 35.80 0.0M
2022-07-11 35.75 36.60 35.65 36.50 0.0M
2022-07-08 36.00 36.05 35.65 35.70 0.0M
2022-07-07 36.10 36.10 35.30 36.00 0.0M
2022-07-06 37.00 37.00 35.80 35.80 0.0M
2022-07-05 36.85 37.50 36.10 37.00 0.0M
2022-07-04 35.10 36.30 34.60 36.00 0.0M
2022-07-01 36.10 36.60 35.05 35.05 0.0M
2022-06-30 36.40 36.95 35.80 36.50 0.0M
2022-06-29 36.00 36.60 35.70 36.55 0.0M
2022-06-28 35.95 36.15 35.60 35.75 0.0M
2022-06-27 36.10 36.15 35.55 35.95 0.0M
2022-06-24 35.45 35.70 35.10 35.65 0.0M
2022-06-23 35.35 35.75 34.85 35.10 0.0M
2022-06-22 35.60 36.00 35.00 35.10 0.0M
2022-06-21 35.05 35.60 34.55 35.60 0.0M
2022-06-20 35.50 36.75 34.90 35.25 0.0M
2022-06-17 34.20 35.30 34.20 35.30 0.0M
2022-06-16 34.85 35.30 34.40 34.40 0.0M
2022-06-15 34.50 34.90 34.35 34.50 0.0M
2022-06-14 34.60 35.40 33.95 34.55 0.0M
2022-06-13 35.00 35.00 34.50 34.55 0.0M
2022-06-10 34.35 35.20 34.35 35.15 0.0M
2022-06-09 34.20 34.90 34.20 34.80 0.0M
2022-06-08 34.45 34.60 34.20 34.35 0.0M
2022-06-07 34.50 34.55 33.50 34.40 0.0M
2022-06-06 34.50 34.60 34.30 34.55 0.0M
2022-06-02 33.80 34.05 33.70 33.90 0.0M
2022-06-01 34.15 34.15 33.70 33.90 0.0M
2022-05-31 34.00 34.10 33.80 33.90 0.0M
2022-05-30 33.65 34.20 33.65 34.00 0.0M
2022-05-27 33.60 33.75 33.55 33.60 0.0M
2022-05-26 33.65 33.95 33.45 33.55 0.0M
2022-05-25 33.60 33.75 33.55 33.70 0.0M
2022-05-24 34.10 34.10 33.70 33.80 0.0M
2022-05-23 33.85 34.25 33.85 34.15 0.0M
2022-05-20 34.00 34.00 33.65 33.70 0.0M
2022-05-19 34.00 34.00 33.60 33.75 0.0M
2022-05-18 33.70 34.50 33.70 34.10 0.0M
2022-05-17 33.70 34.00 33.60 33.80 0.0M
2022-05-16 34.05 34.40 33.65 33.70 0.0M
2022-05-13 33.55 34.00 33.45 33.60 0.0M
2022-05-12 35.00 35.05 33.50 33.50 0.0M
2022-05-11 33.80 35.70 33.70 35.05 0.0M
2022-05-10 33.80 34.40 33.45 34.00 0.0M
2022-05-09 35.00 35.45 34.15 34.15 0.0M
2022-05-06 34.75 35.10 34.20 35.00 0.0M
2022-05-05 35.45 35.45 35.00 35.10 0.0M
2022-05-04 35.75 36.05 35.05 35.10 0.0M
2022-05-03 35.75 36.50 35.35 36.00 0.0M
2022-04-29 36.00 36.45 35.60 35.70 0.0M
2022-04-28 36.20 36.85 35.25 35.90 0.0M
2022-04-27 34.70 36.80 34.70 35.85 0.0M
2022-04-26 38.45 38.45 35.70 35.85 0.0M
2022-04-25 40.25 41.65 37.00 37.60 0.0M
2022-04-22 39.85 42.45 39.00 39.45 0.0M
2022-04-21 35.25 38.65 35.25 38.65 0.0M
2022-04-20 35.20 35.40 35.10 35.15 0.0M
2022-04-19 35.45 35.70 34.85 35.00 0.0M
2022-04-18 35.35 36.20 35.15 35.40 0.0M
2022-04-15 35.00 35.30 34.25 35.10 0.0M
2022-04-14 35.70 37.30 34.80 34.90 0.0M
2022-04-13 34.60 34.75 34.40 34.50 0.0M
2022-04-12 34.70 34.70 34.00 34.25 0.0M
2022-04-11 34.65 34.95 34.35 34.55 0.0M
2022-04-08 34.90 34.90 34.50 34.65 0.0M
2022-04-07 34.80 34.85 34.40 34.45 0.0M
2022-04-06 34.80 34.80 34.25 34.60 0.0M
2022-04-01 35.10 35.10 34.40 34.80 0.0M
2022-03-31 35.60 35.60 34.95 35.10 0.0M
2022-03-30 35.45 35.85 35.15 35.35 0.0M
2022-03-29 35.50 36.00 35.30 35.45 0.0M
2022-03-28 35.80 35.85 35.05 35.15 0.0M
2022-03-25 36.00 36.40 35.40 35.45 0.0M
2022-03-24 35.75 35.75 35.45 35.60 0.0M
2022-03-23 35.30 35.45 35.20 35.45 0.0M
2022-03-22 35.50 35.50 35.15 35.30 0.0M
2022-03-21 35.65 35.80 35.20 35.50 0.0M
2022-03-18 35.30 35.55 35.25 35.45 0.0M
2022-03-17 35.00 35.30 34.90 35.15 0.0M
2022-03-16 35.00 35.05 34.50 34.55 0.0M
2022-03-15 35.35 35.35 34.60 34.80 0.0M
2022-03-14 35.45 35.45 34.95 35.15 0.0M
2022-03-11 35.45 35.50 35.05 35.20 0.0M
2022-03-10 35.50 35.80 35.20 35.30 0.0M
2022-03-09 34.80 35.40 34.65 34.90 0.0M
2022-03-08 35.60 35.85 34.40 34.55 0.0M
2022-03-07 37.40 37.40 35.30 35.65 0.0M
2022-03-04 37.70 38.00 37.15 37.45 0.0M
2022-03-03 37.65 38.00 37.60 37.70 0.0M
2022-03-02 37.40 37.45 37.05 37.40 0.0M
2022-03-01 35.20 37.95 35.20 37.50 0.0M
2022-02-25 39.05 39.05 38.30 38.80 0.0M
2022-02-24 40.60 40.60 38.25 38.45 0.0M
2022-02-23 39.25 40.80 39.25 40.55 0.0M
2022-02-22 40.05 40.50 39.00 39.40 0.0M
2022-02-21 39.05 40.45 39.05 40.00 0.0M
2022-02-18 38.80 39.30 38.65 39.05 0.0M
2022-02-17 38.90 39.30 38.90 38.95 0.0M
2022-02-16 38.80 39.15 38.75 38.90 0.0M
2022-02-15 38.70 39.25 38.70 38.80 0.0M
2022-02-14 39.00 39.00 38.45 38.50 0.0M
2022-02-11 39.65 40.45 39.35 39.40 0.0M
2022-02-10 42.00 42.10 39.90 40.00 0.0M
2022-02-09 40.00 42.40 39.70 41.80 0.0M
2022-02-08 38.70 40.40 38.70 39.80 0.0M
2022-02-07 39.00 39.45 38.10 39.00 0.0M
2022-01-26 39.00 39.65 38.50 39.10 0.0M
2022-01-25 39.90 40.45 38.30 38.45 0.0M
2022-01-24 38.15 39.45 37.60 39.05 0.0M
2022-01-21 38.50 39.10 38.15 38.15 0.0M
2022-01-20 38.75 38.75 38.35 38.65 0.0M
2022-01-19 38.30 38.80 38.15 38.50 0.0M
2022-01-18 39.50 39.50 38.50 38.55 0.0M
2022-01-17 38.60 40.20 38.10 39.10 0.0M
2022-01-14 38.20 38.25 37.60 38.00 0.0M
2022-01-13 38.85 39.10 38.05 38.25 0.0M
2022-01-12 40.90 40.90 38.85 38.85 0.0M
2022-01-11 38.55 39.10 37.40 37.50 0.0M
2022-01-10 39.05 39.05 38.45 38.65 0.0M
2022-01-07 39.35 40.00 38.75 39.10 0.0M
2022-01-06 38.50 38.85 38.35 38.85 0.0M
2022-01-05 39.10 39.50 38.75 38.75 0.0M
2022-01-04 39.50 39.50 38.65 38.90 0.0M
2022-01-03 40.25 40.25 38.70 38.95 0.0M