Lumosa Therapeutics

6535
🏛️ taiwan →
294.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 68.10 68.60 67.80 68.30 0.0M
2023-12-28 68.70 68.80 67.60 68.10 0.0M
2023-12-27 68.00 69.00 67.80 68.50 0.0M
2023-12-26 68.30 68.40 67.50 68.00 0.0M
2023-12-25 67.20 68.50 67.20 67.80 0.0M
2023-12-22 66.80 68.50 66.80 67.00 0.0M
2023-12-21 65.90 67.00 65.60 66.80 0.0M
2023-12-20 66.00 66.50 65.80 66.20 0.0M
2023-12-19 65.60 66.00 64.80 66.00 0.0M
2023-12-18 65.50 66.50 65.10 65.60 0.0M
2023-12-15 66.20 66.20 65.10 65.10 0.0M
2023-12-14 67.30 67.70 66.20 66.20 0.0M
2023-12-13 67.90 68.00 67.30 67.30 0.0M
2023-12-12 68.60 68.60 67.70 67.90 0.0M
2023-12-11 68.20 68.20 67.40 67.80 0.0M
2023-12-08 69.50 69.50 67.90 68.50 0.0M
2023-12-07 66.70 69.80 66.70 68.70 0.0M
2023-12-06 73.00 73.00 65.50 66.70 0.0M
2023-12-05 66.60 66.80 65.50 66.50 0.0M
2023-12-04 65.70 67.00 65.60 66.60 0.0M
2023-12-01 66.40 66.40 65.00 65.70 0.0M
2023-11-30 68.00 68.00 65.60 66.20 0.0M
2023-11-29 64.20 65.60 63.90 65.50 0.0M
2023-11-28 64.10 64.40 63.10 64.20 0.0M
2023-11-27 62.90 65.20 62.90 64.10 0.0M
2023-11-24 62.80 62.90 62.30 62.70 0.0M
2023-11-23 61.90 62.90 61.60 62.80 0.0M
2023-11-22 61.50 62.30 61.40 61.90 0.0M
2023-11-21 60.00 62.30 60.00 61.80 0.0M
2023-11-20 60.80 60.80 60.00 60.00 0.0M
2023-11-17 59.60 60.50 59.60 60.10 0.0M
2023-11-16 60.00 60.70 59.80 59.90 0.0M
2023-11-15 60.20 60.20 59.40 59.70 0.0M
2023-11-14 60.00 60.00 59.20 59.60 0.0M
2023-11-13 60.50 60.50 58.90 59.40 0.0M
2023-11-10 60.00 61.00 59.80 60.10 0.0M
2023-11-09 60.00 60.20 59.70 59.70 0.0M
2023-11-08 60.30 60.70 59.90 59.90 0.0M
2023-11-07 59.40 61.40 59.30 60.20 0.0M
2023-11-06 59.70 60.10 59.50 59.90 0.0M
2023-11-03 59.70 59.90 59.40 59.50 0.0M
2023-11-02 59.20 59.70 59.20 59.50 0.0M
2023-11-01 59.00 59.60 59.00 59.20 0.0M
2023-10-31 60.00 60.00 59.00 59.20 0.0M
2023-10-30 60.10 60.40 59.80 59.90 0.0M
2023-10-27 59.90 60.60 59.40 60.10 0.0M
2023-10-26 59.60 60.00 59.30 59.30 0.0M
2023-10-25 60.00 60.00 59.50 59.50 0.0M
2023-10-24 60.00 60.00 59.40 59.60 0.0M
2023-10-23 61.00 61.00 59.50 59.70 0.0M
2023-10-20 59.80 60.40 59.40 59.40 0.0M
2023-10-19 58.80 59.40 58.70 59.40 0.0M
2023-10-18 59.50 59.50 58.80 58.80 0.0M
2023-10-17 60.00 60.00 59.20 59.20 0.0M
2023-10-16 60.00 60.20 59.50 59.80 0.0M
2023-10-13 60.00 60.60 59.80 59.80 0.0M
2023-10-12 59.10 60.50 59.00 60.00 0.0M
2023-10-11 59.50 60.00 59.10 59.10 0.0M
2023-10-06 60.00 60.30 59.20 59.60 0.0M
2023-10-05 60.40 60.60 60.00 60.20 0.0M
2023-10-04 60.60 61.00 60.20 60.40 0.0M
2023-10-03 61.70 62.00 61.00 61.00 0.0M
2023-10-02 62.90 62.90 61.80 62.10 0.0M
2023-09-28 63.10 63.50 62.10 62.40 0.0M
2023-09-27 60.10 63.80 60.10 63.10 0.0M
2023-09-26 60.30 60.30 59.70 60.00 0.0M
2023-09-25 59.70 60.50 59.60 60.30 0.0M
2023-09-22 59.50 59.90 59.50 59.70 0.0M
2023-09-21 60.10 60.10 59.40 59.50 0.0M
2023-09-20 60.60 60.60 60.10 60.10 0.0M
2023-09-19 61.00 61.00 60.20 60.20 0.0M
2023-09-18 60.70 60.80 60.30 60.40 0.0M
2023-09-15 60.40 61.00 60.00 60.60 0.0M
2023-09-14 60.50 61.20 60.30 60.50 0.0M
2023-09-13 60.60 60.60 60.10 60.30 0.0M
2023-09-12 61.30 61.30 60.10 60.60 0.0M
2023-09-11 61.50 61.60 60.70 60.70 0.0M
2023-09-08 60.90 61.50 60.30 61.40 0.0M
2023-09-07 60.90 61.20 60.60 60.70 0.0M
2023-09-06 60.80 61.30 60.70 61.00 0.0M
2023-09-05 61.60 61.60 60.70 60.80 0.0M
2023-09-04 61.30 61.40 60.40 61.40 0.0M
2023-09-01 60.30 61.40 60.30 60.50 0.0M
2023-08-31 60.30 60.90 60.00 60.70 0.0M
2023-08-30 61.20 62.00 60.10 60.30 0.0M
2023-08-29 59.40 60.60 58.90 60.60 0.0M
2023-08-28 59.00 59.60 58.80 59.10 0.0M
2023-08-25 58.80 59.10 58.50 59.00 0.0M
2023-08-24 58.80 60.10 58.50 58.80 0.0M
2023-08-23 58.90 59.40 58.50 58.80 0.0M
2023-08-22 58.60 59.20 58.20 59.20 0.0M
2023-08-21 58.50 59.00 58.20 58.80 0.0M
2023-08-18 60.00 60.00 58.40 58.50 0.0M
2023-08-17 59.50 60.30 59.10 60.10 0.0M
2023-08-16 60.60 60.60 59.50 59.70 0.0M
2023-08-15 61.30 61.90 60.50 60.60 0.0M
2023-08-14 62.20 62.60 59.20 61.30 0.0M
2023-08-11 63.20 64.00 61.80 62.20 0.0M
2023-08-10 64.40 65.90 62.70 63.00 0.0M
2023-08-09 63.80 65.60 62.60 64.90 0.0M
2023-08-08 63.00 65.00 63.00 63.90 0.0M
2023-08-07 61.80 63.40 61.20 63.30 0.0M
2023-08-04 60.90 62.30 59.70 61.80 0.0M
2023-08-02 62.70 63.30 60.40 60.70 0.0M
2023-08-01 62.60 64.80 62.10 62.70 0.0M
2023-07-31 61.80 63.80 61.10 62.20 0.0M
2023-07-28 71.60 71.60 61.90 62.20 0.0M
2023-07-27 62.40 65.10 61.50 65.10 0.0M
2023-07-26 62.30 62.40 58.80 59.20 0.0M
2023-07-25 60.30 62.50 60.00 61.70 0.0M
2023-07-24 59.30 61.80 59.00 60.20 0.0M
2023-07-21 59.20 61.00 58.40 58.50 0.0M
2023-07-20 62.60 62.60 58.90 59.20 0.0M
2023-07-19 57.70 61.80 57.70 61.30 0.0M
2023-07-18 59.80 59.80 57.50 57.70 0.0M
2023-07-17 57.80 60.20 57.30 58.70 0.0M
2023-07-14 57.20 58.50 57.10 57.80 0.0M
2023-07-13 57.20 58.60 56.80 57.10 0.0M
2023-07-12 58.50 58.70 56.60 57.20 0.0M
2023-07-11 58.40 59.20 58.00 58.20 0.0M
2023-07-10 60.00 60.20 56.60 58.30 0.0M
2023-07-07 64.20 65.00 61.90 62.00 0.0M
2023-07-06 62.00 64.00 61.70 63.70 0.0M
2023-07-05 60.80 63.70 60.30 61.70 0.0M
2023-07-04 59.40 62.30 59.40 60.80 0.0M
2023-07-03 61.60 61.60 59.20 59.20 0.0M
2023-06-30 61.80 62.60 61.10 61.30 0.0M
2023-06-29 61.00 62.30 60.40 61.40 0.0M
2023-06-28 60.20 63.00 58.00 62.00 0.0M
2023-06-27 54.70 60.00 54.60 59.90 0.0M
2023-06-26 55.00 55.40 54.30 54.60 0.0M
2023-06-21 54.30 55.50 54.20 55.00 0.0M
2023-06-20 56.00 56.00 54.40 54.70 0.0M
2023-06-19 55.50 56.90 54.00 56.00 0.0M
2023-06-16 57.20 57.20 53.90 55.10 0.0M
2023-06-15 57.90 58.60 57.20 57.50 0.0M
2023-06-14 61.00 61.00 56.00 57.10 0.0M
2023-06-13 62.30 62.30 61.00 61.20 0.0M
2023-06-12 62.00 62.90 61.00 62.00 0.0M
2023-06-09 61.00 63.20 61.00 62.20 0.0M
2023-06-08 65.10 65.70 61.90 62.10 0.0M
2023-06-07 66.20 66.20 63.60 63.60 0.0M
2023-06-06 63.60 65.40 61.80 65.40 0.0M
2023-06-05 63.70 65.80 63.50 63.70 0.0M
2023-06-02 64.20 64.30 62.50 63.40 0.0M
2023-06-01 64.00 65.10 62.50 63.00 0.0M
2023-05-31 61.50 65.30 61.50 65.10 0.0M
2023-05-30 62.90 64.00 59.00 61.00 0.0M
2023-05-29 65.50 67.30 64.00 64.00 0.0M
2023-05-26 62.20 64.90 62.00 64.00 0.0M
2023-05-25 63.00 64.50 61.80 62.20 0.0M
2023-05-24 64.00 68.70 60.50 65.80 0.0M
2023-05-23 60.00 63.00 59.00 63.00 0.0M
2023-05-22 53.90 57.30 53.10 57.30 0.0M
2023-05-19 49.00 53.40 48.60 52.10 0.0M
2023-05-18 48.60 50.50 47.85 49.00 0.0M
2023-05-17 49.10 49.30 47.60 48.10 0.0M
2023-05-16 47.50 49.90 46.65 49.10 0.0M
2023-05-15 45.45 46.10 44.45 46.00 0.0M
2023-05-12 43.50 44.20 43.40 44.20 0.0M
2023-05-11 45.80 45.80 43.50 43.50 0.0M
2023-05-10 44.10 45.65 43.95 45.45 0.0M
2023-05-09 44.80 45.10 43.95 44.10 0.0M
2023-05-08 44.70 45.60 44.10 44.70 0.0M
2023-05-05 45.80 45.80 44.65 44.65 0.0M
2023-05-04 44.15 46.50 43.30 45.80 0.0M
2023-05-03 44.70 44.70 43.50 44.30 0.0M
2023-05-02 45.15 46.65 44.00 46.50 0.0M
2023-04-28 40.85 43.00 40.80 42.45 0.0M
2023-04-27 41.50 41.50 40.65 40.80 0.0M
2023-04-26 41.55 41.75 40.75 41.10 0.0M
2023-04-25 42.50 42.50 41.55 41.55 0.0M
2023-04-24 41.75 42.10 41.50 42.05 0.0M
2023-04-21 41.50 42.00 40.65 41.25 0.0M
2023-04-20 41.70 42.40 41.50 41.60 0.0M
2023-04-19 41.50 42.00 41.50 41.70 0.0M
2023-04-18 41.60 42.25 41.15 41.80 0.0M
2023-04-17 42.35 42.50 41.50 41.60 0.0M
2023-04-14 41.10 42.20 41.00 41.90 0.0M
2023-04-13 40.80 41.50 40.60 41.50 0.0M
2023-04-12 41.10 41.25 40.70 40.70 0.0M
2023-04-11 41.50 41.85 40.60 40.65 0.0M
2023-04-10 41.35 41.40 40.80 40.90 0.0M
2023-04-07 41.20 41.50 40.50 41.35 0.0M
2023-04-06 41.15 41.50 40.95 41.20 0.0M
2023-03-31 41.40 41.40 40.90 41.15 0.0M
2023-03-30 41.90 41.90 41.25 41.40 0.0M
2023-03-29 41.70 41.70 41.20 41.40 0.0M
2023-03-28 41.95 42.20 41.55 41.65 0.0M
2023-03-27 42.30 42.30 41.80 41.95 0.0M
2023-03-24 41.65 42.55 41.65 42.30 0.0M
2023-03-23 41.50 41.80 41.30 41.65 0.0M
2023-03-22 40.85 42.10 40.85 41.65 0.0M
2023-03-21 41.00 41.40 40.85 40.85 0.0M
2023-03-20 41.15 41.15 40.40 40.85 0.0M
2023-03-17 40.20 40.80 40.20 40.50 0.0M
2023-03-16 41.50 41.50 39.30 40.00 0.0M
2023-03-15 42.00 42.00 41.50 41.50 0.0M
2023-03-14 42.00 42.00 41.25 41.25 0.0M
2023-03-13 43.05 43.05 40.95 41.50 0.0M
2023-03-10 43.50 44.20 43.10 43.10 0.0M
2023-03-09 43.15 44.70 43.00 43.85 0.0M
2023-03-08 42.20 43.35 42.20 43.30 0.0M
2023-03-07 42.60 42.70 42.40 42.50 0.0M
2023-03-06 42.95 42.95 42.50 42.55 0.0M
2023-03-03 43.30 43.30 42.60 42.70 0.0M
2023-03-02 42.50 43.05 42.50 43.00 0.0M
2023-03-01 42.20 42.95 42.15 42.40 0.0M
2023-02-24 43.10 43.10 42.40 42.90 0.0M
2023-02-23 43.00 43.15 42.55 42.90 0.0M
2023-02-22 43.95 43.95 42.90 43.05 0.0M
2023-02-21 43.25 44.65 43.25 44.00 0.0M
2023-02-20 43.50 43.60 42.90 43.15 0.0M
2023-02-17 41.90 43.70 41.55 43.10 0.0M
2023-02-16 42.15 42.25 41.80 41.95 0.0M
2023-02-15 42.35 43.00 41.90 42.10 0.0M
2023-02-14 42.00 42.35 41.60 42.15 0.0M
2023-02-13 41.20 42.20 41.05 42.00 0.0M
2023-02-10 42.00 42.35 41.40 41.50 0.0M
2023-02-09 41.35 43.00 41.35 41.90 0.0M
2023-02-08 41.20 41.30 40.65 41.15 0.0M
2023-02-07 41.90 42.35 40.65 41.00 0.0M
2023-02-06 41.35 41.90 41.30 41.40 0.0M
2023-02-03 42.40 42.40 41.30 41.35 0.0M
2023-02-02 43.35 43.35 42.40 42.40 0.0M
2023-02-01 43.00 43.70 42.30 42.80 0.0M
2023-01-31 42.00 42.95 42.00 42.75 0.0M
2023-01-30 40.80 42.80 40.30 41.50 0.0M
2023-01-17 39.90 40.75 39.80 40.20 0.0M
2023-01-16 39.20 39.80 39.00 39.60 0.0M
2023-01-13 39.45 39.95 39.25 39.30 0.0M
2023-01-12 40.70 40.70 39.40 39.45 0.0M
2023-01-11 39.20 40.20 38.85 40.20 0.0M
2023-01-10 39.00 39.10 38.75 38.85 0.0M
2023-01-09 38.60 39.00 38.45 38.95 0.0M
2023-01-06 38.60 38.90 38.50 38.60 0.0M
2023-01-05 38.30 39.10 38.30 38.60 0.0M
2023-01-04 38.90 39.05 38.35 38.55 0.0M
2023-01-03 39.50 39.50 38.50 38.80 0.0M